This website is using cookies, you will find more information
here
.
To display this website in the best possible way, you can:
Alternatively, you can also manage
individual cookie settings
.
Search Coin
Visitor Interest
🔥🔥🔥
HIGH
🔥🔥
APT
🔥
USDT
BTC
23,543.36
1h
+0.08%
24h
+2.20%
ETH
1,613.10
1h
+0.05%
24h
+2.18%
BNB
318.88
1h
+0.39%
24h
+3.96%
XRP
0.4124
1h
±0.00%
24h
+0.67%
ADA
0.3894
1h
+0.21%
24h
+1.67%
DOGE
0.09018696
1h
+0.02%
24h
+1.76%
MATIC
1.1845
1h
+0.33%
24h
+4.41%
SOL
24.708
1h
+0.52%
24h
+2.39%
OKB
39.503
1h
+0.47%
24h
+2.97%
DOT
6.5857
1h
-0.20%
24h
+2.30%
SHIB
0.00001201
1h
+0.05%
24h
+1.25%
LTC
95.506
1h
-0.52%
24h
+8.54%
AVAX
20.579
1h
-0.01%
24h
-0.17%
TRX
0.06347032
1h
-0.25%
24h
+1.66%
UNI
6.9178
1h
±0.00%
24h
+3.13%
DAI
0.9867
1h
-0.05%
24h
-0.23%
WBTC
23,980.64
1h
+0.78%
24h
+1.04%
ATOM
13.747
1h
+1.02%
24h
+2.93%
LINK
7.3743
1h
+0.07%
24h
+1.92%
DSD
0.00201038
1h
±0.00%
24h
±0.00%
ETC
22.355
1h
+0.10%
24h
+3.01%
TONCOIN
2.4677
1h
+0.23%
24h
-3.22%
XMR
185.00
1h
+0.45%
24h
+1.51%
BCH
138.01
1h
+0.58%
24h
+3.40%
APT
18.101
1h
+1.05%
24h
+2.17%
XLM
0.09402423
1h
+0.21%
24h
+1.46%
APE
6.1733
1h
-0.24%
24h
+1.00%
QNT
152.25
1h
-0.30%
24h
+1.48%
CRO
0.08162465
1h
+0.36%
24h
+1.86%
NEAR
2.5683
1h
-0.33%
24h
+3.98%
FIL
5.3853
1h
+0.12%
24h
+0.71%
ALGO
0.2621
1h
-0.17%
24h
+2.86%
LDO
2.3239
1h
+1.94%
24h
+1.83%
VET
0.02462068
1h
+0.08%
24h
+2.40%
LEO
3.6706
1h
+0.74%
24h
-1.61%
HBAR
0.06905291
1h
-0.39%
24h
+0.96%
ICP
6.1130
1h
+0.09%
24h
+2.96%
MANA
0.7856
1h
-0.22%
24h
+12.84%
Exchange:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Section:
Ups & Downs
Developments
Coins
Reports
Direction:
Descending
Ascending
Time frame:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Pairs:
All
BTC
USDT
ETH
BNB
BUSD
EUR
Time zone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Language:
English
Deutsch
Español
Advertisment:
Register at Binance and receive a 10 % discount on your trading fees
Rank
Coin
Binance Mkt
Last price
2 hours ago
±
1
LOKA
LOKA-BNB
0.0018803
0.0020145
-6.66%
2
CLV
CLV-BNB
0.000237
0.000252
-5.95%
3
CFX
CFX-USDT
0.0634
0.0673
-5.79%
4
DEGO
DEGO-USDT
2.127
2.255
-5.68%
5
LOKA
LOKA-USDT
0.5991
0.6351
-5.67%
6
LOKA
LOKA-BTC
0.00002547
0.000027
-5.67%
7
CFX
CFX-BUSD
0.0635
0.0673
-5.65%
8
LOKA
LOKA-BUSD
0.6
0.634
-5.36%
9
CFX
CFX-BTC
0.0000027
0.00000285
-5.26%
10
CLV
CLV-BUSD
0.07554
0.07973
-5.26%
11
DEGO
DEGO-BUSD
2.128
2.246
-5.25%
12
DEGO
DEGO-BTC
0.00009052
0.00009549
-5.2%
13
CLV
CLV-BTC
0.00000322
0.00000339
-5.01%
14
CLV
CLV-USDT
0.07567
0.0795
-4.82%
15
MBOX
MBOX-BNB
0.001777
0.001853
-4.1%
16
TVK
TVK-USDT
0.0504
0.0523
-3.63%
17
FTM
FTM-RUB
32.5
33.72
-3.62%
18
TVK
TVK-BTC
0.00000214
0.00000221
-3.17%
19
TVK
TVK-BUSD
0.0506
0.0522
-3.07%
20
MBOX
MBOX-USDT
0.566
0.583
-2.92%
21
MBOX
MBOX-BUSD
0.567
0.584
-2.91%
22
ONE
ONE-BNB
0.0000696
0.0000716
-2.79%
23
MBOX
MBOX-TRY
10.85
11.16
-2.78%
24
MBOX
MBOX-BTC
0.00002405
0.00002471
-2.67%
25
DYDX
DYDX-BNB
0.007021
0.007206
-2.57%
26
FTM
FTM-BNB
0.0014751
0.0015136
-2.54%
27
COTI
COTI-BNB
0.000346
0.0003545
-2.4%
28
HIGH
HIGH-BNB
0.007568
0.00775
-2.35%
29
IOST
IOST-BTC
0.00000043
0.00000044
-2.27%
30
INJ
INJ-BNB
0.00792
0.0081
-2.22%
31
BURGER
BURGER-BNB
0.00224
0.00229
-2.18%
32
AR
AR-BNB
0.03334
0.03408
-2.17%
33
BTS
BTS-USDT
0.01153
0.01178
-2.12%
34
CHESS
CHESS-BTC
0.00001028
0.0000105
-2.1%
35
ONE
ONE-BTC
0.00000094
0.00000096
-2.08%
36
POLS
POLS-BNB
0.001468
0.001499
-2.07%
37
PROM
PROM-BNB
0.01528
0.0156
-2.05%
38
GTO
GTO-BUSD
0.02799
0.02856
-2%
39
MATIC
MATIC-BNB
0.003717
0.003791
-1.95%
40
IMX
IMX-BNB
0.002107
0.002148
-1.91%
41
GAL
GAL-BNB
0.00687
0.007002
-1.89%
42
QNT
QNT-BNB
0.472
0.481
-1.87%
43
FIRO
FIRO-BTC
0.0000906
0.0000923
-1.84%
44
SAND
SAND-BNB
0.002457
0.002503
-1.84%
45
FIRO
FIRO-USDT
2.133
2.172
-1.8%
46
COCOS
COCOS-BNB
0.002162
0.002201
-1.77%
47
FTM
FTM-EUR
0.4325
0.4402
-1.75%
48
IDEX
IDEX-BNB
0.0001655
0.0001684
-1.72%
49
AUTO
AUTO-BUSD
320.2
325.8
-1.72%
50
ERN
ERN-BNB
0.00695
0.00707
-1.7%
51
POLS
POLS-USDT
0.466
0.474
-1.69%
52
ONE
ONE-BUSD
0.0222
0.02258
-1.68%
53
ALGO
ALGO-BNB
0.000821
0.000835
-1.68%
54
CVX
CVX-USDT
6.049
6.152
-1.67%
55
DENT
DENT-ETH
0.00000059
0.0000006
-1.67%
56
CHESS
CHESS-BUSD
0.242
0.2461
-1.67%
57
WTC
WTC-BTC
0.00001013
0.0000103
-1.65%
58
ONE
ONE-USDT
0.02221
0.02258
-1.64%
59
PLA
PLA-BNB
0.0007642
0.0007768
-1.62%
60
FIRO
FIRO-BUSD
2.137
2.172
-1.61%
61
CVX
CVX-BUSD
6.053
6.15
-1.58%
62
DOT
DOT-BNB
0.02064
0.02097
-1.57%
63
CITY
CITY-BNB
0.01443
0.01466
-1.57%
64
BURGER
BURGER-ETH
0.000441
0.000448
-1.56%
65
GAL
GAL-EUR
2.017
2.049
-1.56%
66
PEOPLE
PEOPLE-BNB
0.00008957
0.00009098
-1.55%
67
AUTO
AUTO-USDT
320.0
325.0
-1.54%
68
FET
FET-BNB
0.000902
0.000916
-1.53%
69
NEO
NEO-RUB
582.0
591.0
-1.52%
70
NEO
NEO-BNB
0.0263
0.0267
-1.5%
71
POLS
POLS-BUSD
0.466
0.473
-1.48%
72
HOOK
HOOK-BNB
0.0107608
0.0109213
-1.47%
73
GLMR
GLMR-BNB
0.001478
0.0015
-1.47%
74
WTC
WTC-USDT
0.2395
0.243
-1.44%
75
TRX
TRX-BNB
0.0001987
0.0002016
-1.44%
76
ONE
ONE-ETH
0.00001377
0.00001397
-1.43%
77
NEAR
NEAR-BNB
0.008043
0.008158
-1.41%
78
XVS
XVS-BNB
0.0169
0.01714
-1.4%
79
ONE
ONE-TRY
0.426
0.432
-1.39%
80
ALGO
ALGO-RUB
18.15
18.4
-1.36%
81
ICP
ICP-BNB
0.01916
0.01942
-1.34%
82
FTM
FTM-BUSD
0.4705
0.4768
-1.32%
83
VIDT
VIDT-BUSD
0.03887
0.03939
-1.32%
84
WOO
WOO-BNB
0.0006
0.000608
-1.32%
85
MASK
MASK-BNB
0.00983
0.00996
-1.31%
86
FTM
FTM-USDT
0.4705
0.4767
-1.3%
87
MATIC
MATIC-RUB
82.57
83.65
-1.29%
88
DYDX
DYDX-USDT
2.239
2.268
-1.28%
89
DYDX
DYDX-BUSD
2.24
2.269
-1.28%
90
MDX
MDX-BTC
0.00000387
0.00000392
-1.28%
91
UNI
UNI-BNB
0.02171
0.02199
-1.27%
92
ETC
ETC-BNB
0.07
0.0709
-1.27%
93
ACH
ACH-USDT
0.01174
0.01189
-1.26%
94
DYDX
DYDX-BTC
0.00009512
0.00009632
-1.25%
95
OCEAN
OCEAN-BNB
0.00119
0.001205
-1.24%
96
FTM
FTM-TRY
9.004
9.117
-1.24%
97
HIGH
HIGH-BUSD
2.397
2.427
-1.24%
98
QLC
QLC-BTC
0.00000241
0.00000244
-1.23%
99
RSR
RSR-BNB
0.0000145
0.00001468
-1.23%
100
PNT
PNT-USDT
0.1855
0.1878
-1.22%
101
MDX
MDX-BUSD
0.0914
0.0925
-1.19%
102
MDX
MDX-USDT
0.0914
0.0925
-1.19%
103
FTM
FTM-BTC
0.00001999
0.00002023
-1.19%
104
FTM
FTM-ETH
0.0002918
0.0002953
-1.19%
105
PAXG
PAXG-BNB
6.003
6.075
-1.19%
106
FOR
FOR-BTC
0.00000085
0.00000086
-1.16%
107
KP3R
KP3R-BNB
0.2562
0.2592
-1.16%
108
SNX
SNX-BNB
0.00769
0.00778
-1.16%
109
RUNE
RUNE-BNB
0.006
0.00607
-1.15%
110
AAVE
AAVE-BNB
0.2752
0.2784
-1.15%
111
RLC
RLC-USDT
1.806
1.827
-1.15%
112
LEVER
LEVER-BUSD
0.002534
0.002563
-1.13%
113
KNC
KNC-BNB
0.002545
0.002574
-1.13%
114
FTM
FTM-AUD
0.6641
0.6716
-1.12%
115
HARD
HARD-BNB
0.000623
0.00063
-1.11%
116
LPT
LPT-BNB
0.02334
0.0236
-1.1%
117
AVAX
AVAX-BNB
0.06477
0.06549
-1.1%
118
FRONT
FRONT-BTC
0.00000993
0.00001004
-1.1%
119
VIDT
VIDT-USDT
0.03889
0.03932
-1.09%
120
ACH
ACH-BUSD
0.01176
0.01189
-1.09%
121
MATIC
MATIC-BIDR
17833.0
18030.0
-1.09%
122
LEVER
LEVER-USDT
0.002535
0.002563
-1.09%
123
INJ
INJ-TRY
48.31
48.84
-1.09%
124
AUTO
AUTO-BTC
0.01369
0.01384
-1.08%
125
HIGH
HIGH-BTC
0.00010184
0.00010294
-1.07%
126
COS
COS-BNB
0.00001868
0.00001888
-1.06%
127
WING
WING-ETH
0.004978
0.005031
-1.05%
128
KLAY
KLAY-BNB
0.000673
0.00068
-1.03%
129
INJ
INJ-USDT
2.523
2.549
-1.02%
130
CTSI
CTSI-BNB
0.000486
0.000491
-1.02%
131
INJ
INJ-BTC
0.0001072
0.0001083
-1.02%
132
MATIC
MATIC-GBP
0.9569
0.9666
-1%
133
XRP
XRP-BNB
0.001294
0.001307
-0.99%
134
SAND
SAND-BRL
4.0
4.04
-0.99%
135
HIGH
HIGH-USDT
2.403
2.427
-0.99%
136
COTI
COTI-BUSD
0.1106
0.1117
-0.98%
137
FTM
FTM-BRL
2.414
2.438
-0.98%
138
CHESS
CHESS-USDT
0.242
0.2444
-0.98%
139
MC
MC-BNB
0.001219
0.001231
-0.97%
140
ADA
ADA-BNB
0.001222
0.001234
-0.97%
141
RLC
RLC-ETH
0.001121
0.001132
-0.97%
142
RSR
RSR-BUSD
0.004591
0.004636
-0.97%
143
BURGER
BURGER-BUSD
0.715
0.722
-0.97%
144
ENJ
ENJ-BNB
0.001469
0.001483
-0.94%
145
INJ
INJ-BUSD
2.526
2.55
-0.94%
146
PLA
PLA-USDT
0.2429
0.2452
-0.94%
147
PLA
PLA-BUSD
0.243
0.2453
-0.94%
148
MATIC
MATIC-AUD
1.6704
1.6861
-0.93%
149
RLC
RLC-BTC
0.0000768
0.00007752
-0.93%
150
RSR
RSR-USDT
0.004592
0.004635
-0.93%
151
BCH
BCH-BNB
0.431
0.435
-0.92%
152
GALA
GALA-BNB
0.00018567
0.00018739
-0.92%
153
ALCX
ALCX-USDT
21.94
22.14
-0.9%
154
LINK
LINK-BNB
0.02309
0.0233
-0.9%
155
COTI
COTI-USDT
0.1107
0.1117
-0.9%
156
OP
OP-BNB
0.007091
0.007155
-0.89%
157
NEBL
NEBL-BUSD
1.667
1.682
-0.89%
158
WAN
WAN-USDT
0.2229
0.2249
-0.89%
159
STG
STG-BUSD
0.6507
0.6565
-0.88%
160
ONT
ONT-BUSD
0.2178
0.2197
-0.86%
161
ALCX
ALCX-BUSD
21.86
22.05
-0.86%
162
CVP
CVP-USDT
0.4042
0.4077
-0.86%
163
ZIL
ZIL-BNB
0.0000924
0.0000932
-0.86%
164
POLS
POLS-BTC
0.00001983
0.00002
-0.85%
165
THETA
THETA-BNB
0.0035
0.00353
-0.85%
166
XTZ
XTZ-BNB
0.00364
0.003671
-0.84%
167
FUN
FUN-BNB
0.0000226
0.00002279
-0.83%
168
BURGER
BURGER-USDT
0.715
0.721
-0.83%
169
PEOPLE
PEOPLE-BTC
0.00000121
0.00000122
-0.82%
170
CVX
CVX-BTC
0.0002577
0.0002598
-0.81%
171
FRONT
FRONT-USDT
0.2337
0.2356
-0.81%
172
LPT
LPT-USDT
7.42
7.48
-0.8%
173
WRX
WRX-BNB
0.000621
0.000626
-0.8%
174
SAND
SAND-TRY
15.0
15.12
-0.79%
175
STG
STG-USDT
0.6515
0.6567
-0.79%
176
QNT
QNT-BUSD
150.9
152.1
-0.79%
177
XLM
XLM-BNB
0.0002944
0.0002967
-0.78%
178
NEBL
NEBL-USDT
1.668
1.681
-0.77%
179
VET
VET-BNB
0.0000772
0.0000778
-0.77%
180
FRONT
FRONT-BUSD
0.2338
0.2356
-0.76%
181
LTC
LTC-BNB
0.2997
0.302
-0.76%
182
SAND
SAND-BUSD
0.7836
0.7896
-0.76%
183
ALGO
ALGO-BUSD
0.2617
0.2637
-0.76%
184
STG
STG-BTC
0.00002767
0.00002788
-0.75%
185
BEL
BEL-BNB
0.001861
0.001875
-0.75%
186
AR
AR-USDT
10.66
10.74
-0.74%
187
BICO
BICO-USDT
0.4
0.403
-0.74%
188
GLMR
GLMR-BTC
0.00002002
0.00002017
-0.74%
189
FXS
FXS-USDT
11.08
11.163
-0.74%
190
MATIC
MATIC-USDT
1.1853
1.1941
-0.74%
191
MATIC
MATIC-BUSD
1.1858
1.1946
-0.74%
192
QNT
QNT-USDT
150.9
152.0
-0.72%
193
SAND
SAND-USDT
0.7836
0.7893
-0.72%
194
MDT
MDT-BUSD
0.0275
0.0277
-0.72%
195
ALGO
ALGO-USDT
0.2617
0.2636
-0.72%
196
APE
APE-BNB
0.01935
0.01949
-0.72%
197
MATIC
MATIC-TRY
22.705
22.869
-0.72%
198
GAL
GAL-TRY
42.1
42.4
-0.71%
199
CHZ
CHZ-BNB
0.0004377
0.0004408
-0.7%
200
AR
AR-BTC
0.0004523
0.0004555
-0.7%
201
MATIC
MATIC-EUR
1.0919
1.0996
-0.7%
202
GLMR
GLMR-USDT
0.472
0.4753
-0.69%
203
ALGO
ALGO-TRY
5.009
5.044
-0.69%
204
JASMY
JASMY-BNB
0.00001735
0.00001747
-0.69%
205
IDEX
IDEX-BUSD
0.05262
0.05298
-0.68%
206
ERN
ERN-BUSD
2.211
2.226
-0.67%
207
GLMR
GLMR-BUSD
0.4718
0.475
-0.67%
208
SHIB
SHIB-DOGE
0.0001331
0.000134
-0.67%
209
LPT
LPT-BUSD
7.41
7.46
-0.67%
210
MATIC
MATIC-BRL
6.084
6.125
-0.67%
211
IOTA
IOTA-BNB
0.000755
0.00076
-0.66%
212
WAXP
WAXP-BNB
0.0002279
0.0002294
-0.65%
213
AR
AR-BUSD
10.66
10.73
-0.65%
214
MATIC
MATIC-BTC
0.00005036
0.00005069
-0.65%
215
REI
REI-BNB
0.0000926
0.0000932
-0.64%
216
SOL
SOL-BNB
0.0775
0.078
-0.64%
217
FXS
FXS-BUSD
11.078
11.149
-0.64%
218
COTI
COTI-BTC
0.0000047
0.00000473
-0.63%
219
LPT
LPT-BTC
0.0003142
0.0003162
-0.63%
220
SXP
SXP-BNB
0.000946
0.000952
-0.63%
221
SAND
SAND-AUD
1.1046
1.1116
-0.63%
222
DOT
DOT-RUB
458.7
461.6
-0.63%
223
ALGO
ALGO-BTC
0.00001112
0.00001119
-0.63%
224
QNT
QNT-BTC
0.006408
0.006448
-0.62%
225
AVAX
AVAX-AUD
28.92
29.1
-0.62%
226
WING
WING-BUSD
8.07
8.12
-0.62%
227
SC
SC-BUSD
0.00323
0.00325
-0.62%
228
LSK
LSK-USDT
0.969
0.975
-0.62%
229
KAVA
KAVA-BNB
0.00324
0.00326
-0.61%
230
PROM
PROM-BUSD
4.88
4.91
-0.61%
231
DAR
DAR-BNB
0.00085784
0.00086311
-0.61%
232
BSW
BSW-BNB
0.0007014
0.0007057
-0.61%
233
IDEX
IDEX-USDT
0.05271
0.05303
-0.6%
234
VIDT
VIDT-BTC
0.00000166
0.00000167
-0.6%
235
SAND
SAND-BTC
0.00003328
0.00003348
-0.6%
236
LRC
LRC-BNB
0.001007
0.001013
-0.59%
237
RVN
RVN-USDT
0.03032
0.0305
-0.59%
238
MATIC
MATIC-ETH
0.0007353
0.0007396
-0.58%
239
WAN
WAN-ETH
0.0001384
0.0001392
-0.57%
240
EOS
EOS-BNB
0.00348
0.0035
-0.57%
241
CVP
CVP-BUSD
0.4042
0.4065
-0.57%
242
PEOPLE
PEOPLE-ETH
0.00001771
0.00001781
-0.56%
243
DOT
DOT-AUD
9.253
9.305
-0.56%
244
RVN
RVN-BUSD
0.0303
0.03047
-0.56%
245
NEO
NEO-TRY
160.7
161.6
-0.56%
246
HBAR
HBAR-BNB
0.0002159
0.0002171
-0.55%
247
ALGO
ALGO-ETH
0.0001623
0.0001632
-0.55%
248
MOVR
MOVR-BTC
0.0003861
0.0003882
-0.54%
249
ERN
ERN-USDT
2.213
2.225
-0.54%
250
AVAX
AVAX-GBP
16.61
16.7
-0.54%
251
ALCX
ALCX-BTC
0.000933
0.000938
-0.53%
252
RVN
RVN-TRY
0.5803
0.5834
-0.53%
253
SHIB
SHIB-AUD
0.00001689
0.00001698
-0.53%
254
DIA
DIA-USDT
0.376
0.378
-0.53%
255
FIL
FIL-BNB
0.01695
0.01704
-0.53%
256
OXT
OXT-USDT
0.0942
0.0947
-0.53%
257
RAY
RAY-BNB
0.000774
0.000778
-0.51%
258
XTZ
XTZ-USDT
1.162
1.168
-0.51%
259
XVG
XVG-ETH
0.00000194
0.00000195
-0.51%
260
ARPA
ARPA-BNB
0.0001167
0.0001173
-0.51%
261
SC
SC-ETH
0.000002
0.00000201
-0.5%
262
BICO
BICO-BUSD
0.4
0.402
-0.5%
263
API3
API3-BUSD
1.614
1.622
-0.49%
264
RARE
RARE-BTC
0.00000611
0.00000614
-0.49%
265
SUSHI
SUSHI-BNB
0.00419
0.00421
-0.48%
266
IQ
IQ-BUSD
0.00635
0.00638
-0.47%
267
WAVES
WAVES-BNB
0.00849
0.00853
-0.47%
268
BICO
BICO-BTC
0.00001701
0.00001709
-0.47%
269
QKC
QKC-BUSD
0.010688
0.010738
-0.47%
270
WING
WING-BTC
0.0003424
0.000344
-0.47%
271
ZEC
ZEC-BNB
0.1498
0.1505
-0.47%
272
ANKR
ANKR-BNB
0.0000864
0.0000868
-0.46%
273
SNX
SNX-ETH
0.001514
0.001521
-0.46%
274
FXS
FXS-BTC
0.00047086
0.000473
-0.45%
275
FET
FET-USDT
0.2877
0.289
-0.45%
276
CVC
CVC-BUSD
0.1115
0.112
-0.45%
277
NEAR
NEAR-RUB
179.2
180.0
-0.44%
278
IDEX
IDEX-BTC
0.00000224
0.00000225
-0.44%
279
HIFI
HIFI-ETH
0.000317
0.0003184
-0.44%
280
MOVR
MOVR-BUSD
9.13
9.17
-0.44%
281
FETTRY
FETTRY-
5.506
5.53
-0.43%
282
CITY
CITY-USDT
4.6
4.62
-0.43%
283
STX
STX-BNB
0.00092
0.000924
-0.43%
284
PROM
PROM-BTC
0.0002072
0.0002081
-0.43%
285
XTZ
XTZ-BUSD
1.163
1.168
-0.43%
286
JOE
JOE-BTC
0.00000939
0.00000943
-0.42%
287
OXT
OXT-BUSD
0.0943
0.0947
-0.42%
288
AST
AST-BTC
0.00000476
0.00000478
-0.42%
289
VTHO
VTHO-USDT
0.001191
0.001196
-0.42%
290
PROSUSDT
PROSUSDT-
0.6701
0.6729
-0.42%
291
RARE
RARE-USDT
0.1438
0.1444
-0.42%
292
DOT
DOT-BUSD
6.578
6.605
-0.41%
293
UNI
UNI-EUR
6.347
6.373
-0.41%
294
QTUM
QTUM-BUSD
2.693
2.704
-0.41%
295
XTZ
XTZ-BTC
0.00004935
0.00004955
-0.4%
296
PLA
PLA-BTC
0.00001032
0.00001036
-0.39%
297
CELO
CELO-BUSD
0.778
0.781
-0.38%
298
NEO
NEO-ETH
0.0052
0.00522
-0.38%
299
PEOPLE
PEOPLE-BUSD
0.02864
0.02875
-0.38%
300
MASK
MASK-USDT
3.135
3.147
-0.38%
301
YFI
YFI-BUSD
7631.0
7660.0
-0.38%
302
POWR
POWR-BUSD
0.1843
0.185
-0.38%
303
AVAX
AVAX-BRL
105.7
106.1
-0.38%
304
CTK
CTK-BNB
0.002648
0.002658
-0.38%
305
TRX
TRX-BTC
0.00000269
0.0000027
-0.37%
306
WING
WING-USDT
8.07
8.1
-0.37%
307
BIFI
BIFI-BUSD
458.2
459.9
-0.37%
308
ONT
ONT-USDT
0.2181
0.2189
-0.37%
309
SHIB
SHIB-EUR
0.00001105
0.00001109
-0.36%
310
ONT
ONT-TRY
4.17
4.185
-0.36%
311
NEO
NEO-USDT
8.39
8.42
-0.36%
312
NEO
NEO-BUSD
8.39
8.42
-0.36%
313
DOT
DOT-USDT
6.579
6.602
-0.35%
314
NEBL
NEBL-BTC
0.00007084
0.00007108
-0.34%
315
UFT
UFT-BUSD
0.3573
0.3585
-0.33%
316
QTUM
QTUM-USDT
2.692
2.701
-0.33%
317
RIF
RIF-USDT
0.0601
0.0603
-0.33%
318
LINA
LINA-USDT
0.007586
0.007611
-0.33%
319
ALPINE
ALPINE-EUR
2.4642
2.4723
-0.33%
320
BIFI
BIFI-USDT
458.2
459.7
-0.33%
321
MDT
MDT-USDT
0.02754
0.02763
-0.33%
322
LRC
LRC-TRY
6.12
6.14
-0.33%
323
SHIB
SHIB-BRL
0.00006158
0.00006178
-0.32%
324
RUNE
RUNE-GBP
1.541
1.546
-0.32%
325
MANA
MANA-BRL
4.036
4.049
-0.32%
326
DOT
DOT-GBP
5.301
5.318
-0.32%
327
XVG
XVG-BUSD
0.00313
0.00314
-0.32%
328
MASK
MASK-BUSD
3.138
3.148
-0.32%
329
XVG
XVG-USDT
0.00314
0.00315
-0.32%
330
TRX
TRX-USDT
0.06337
0.06357
-0.31%
331
PEOPLE
PEOPLE-USDT
0.02861
0.0287
-0.31%
332
SHIB
SHIB-TRY
0.0002299
0.00023062
-0.31%
333
ENS
ENS-BNB
0.05115
0.05131
-0.31%
334
FET
FET-BUSD
0.2878
0.2887
-0.31%
335
TRX
TRX-EUR
0.05832
0.0585
-0.31%
336
CAKE
CAKE-BNB
0.01297
0.01301
-0.31%
337
TRX
TRX-BUSD
0.06337
0.06356
-0.3%
338
ATM
ATM-BUSD
3.35
3.36
-0.3%
339
FOR
FOR-BUSD
0.02014
0.0202
-0.3%
340
FOR
FOR-USDT
0.02014
0.0202
-0.3%
341
DOT
DOT-EUR
6.056
6.074
-0.3%
342
GAL
GAL-ETH
0.001363
0.001367
-0.29%
343
HIVE
HIVE-USDT
0.409
0.4102
-0.29%
344
MANA
MANA-BUSD
0.7878
0.7901
-0.29%
345
EGLD
EGLD-BNB
0.142
0.1424
-0.28%
346
LRC
LRC-BUSD
0.3201
0.321
-0.28%
347
ROSE
ROSE-ETH
0.0000359
0.000036
-0.28%
348
RARE
RARE-BUSD
0.1439
0.1443
-0.28%
349
HIFI
HIFI-USDT
0.513
0.5144
-0.27%
350
GAL
GAL-BUSD
2.2
2.206
-0.27%
351
UFT
UFT-ETH
0.0002214
0.000222
-0.27%
352
HIVE
HIVE-BUSD
0.4095
0.4106
-0.27%
353
AXS
AXS-BNB
0.0377
0.0378
-0.26%
354
AKRO
AKRO-BUSD
0.0038
0.00381
-0.26%
355
COCOS
COCOS-USDT
0.6874
0.6892
-0.26%
356
JST
JST-USDT
0.02693
0.027
-0.26%
357
MANA
MANA-USDT
0.7879
0.7899
-0.25%
358
ARDR
ARDR-BTC
0.000004
0.00000401
-0.25%
359
OXT
OXT-BTC
0.00000401
0.00000402
-0.25%
360
API3
API3-USDT
1.616
1.62
-0.25%
361
ICP
ICP-BUSD
6.108
6.123
-0.24%
362
BTC
BTC-BIDR
354137500.0
355000000.0
-0.24%
363
WAVES
WAVES-EUR
2.479
2.485
-0.24%
364
UNFI
UNFI-USDT
6.239
6.254
-0.24%
365
TRU
TRU-USDT
0.0419
0.042
-0.24%
366
BAR
BAR-BUSD
4.19
4.2
-0.24%
367
DOT
DOT-TRY
126.1
126.4
-0.24%
368
LINA
LINA-BUSD
0.007585
0.007603
-0.24%
369
BTC
BTC-UAH
938179.0
940404.0
-0.24%
370
ICP
ICP-EUR
5.616
5.629
-0.23%
371
BNX
BNX-BUSD
87.5
87.7
-0.23%
372
BNX
BNX-USDT
87.5
87.7
-0.23%
373
BAL
BAL-USDT
7.014
7.03
-0.23%
374
XTZ
XTZ-TRY
22.22
22.27
-0.22%
375
TROY
TROY-USDT
0.003141
0.003148
-0.22%
376
JST
JST-BUSD
0.02693
0.02699
-0.22%
377
LRC
LRC-BTC
0.00001359
0.00001362
-0.22%
378
LRC
LRC-USDT
0.3203
0.321
-0.22%
379
AERGO
AERGO-BUSD
0.1377
0.138
-0.22%
380
BNX
BNX-BNB
0.2771
0.2777
-0.22%
381
ONT
ONT-BTC
0.00000927
0.00000929
-0.22%
382
DOT
DOT-BTC
0.0002795
0.0002801
-0.21%
383
BAL
BAL-BUSD
7.02
7.035
-0.21%
384
ANT
ANT-BNB
0.00937
0.00939
-0.21%
385
YFI
YFI-USDT
7634.0
7650.0
-0.21%
386
ALPINE
ALPINE-BUSD
2.6864
2.692
-0.21%
387
WBTC
WBTC-ETH
14.54
14.57
-0.21%
388
ALPINE
ALPINE-USDT
2.6866
2.6921
-0.2%
389
TRX
TRX-ETH
0.00003929
0.00003937
-0.2%
390
BAL
BAL-BTC
0.0002982
0.0002988
-0.2%
391
OMG
OMG-USDT
1.508
1.511
-0.2%
392
MANA
MANA-TRY
15.09
15.12
-0.2%
393
BOND
BOND-BTC
0.000208
0.0002084
-0.19%
394
CELR
CELR-BNB
0.00005934
0.00005945
-0.19%
395
XVS
XVS-USDT
5.4
5.41
-0.18%
396
WBTC
WBTC-BUSD
23499.67
23543.07
-0.18%
397
MANA
MANA-ETH
0.0004882
0.0004891
-0.18%
398
NEAR
NEAR-TRY
49.05
49.14
-0.18%
399
CRV
CRV-USDT
1.091
1.093
-0.18%
400
CRV
CRV-BUSD
1.092
1.094
-0.18%
401
GAL
GAL-USDT
2.201
2.205
-0.18%
402
TRX
TRX-TRY
1.2142
1.2164
-0.18%
403
ROSE
ROSE-TRY
1.11
1.112
-0.18%
404
REQ
REQ-USDT
0.1113
0.1115
-0.18%
405
REQ
REQ-BUSD
0.1113
0.1115
-0.18%
406
TRB
TRB-USDT
16.79
16.82
-0.18%
407
DOT
DOT-BRL
33.76
33.82
-0.18%
408
AUCTION
AUCTION-BUSD
5.64
5.65
-0.18%
409
GAL
GAL-BRL
11.33
11.35
-0.18%
410
ALPINE
ALPINE-TRY
51.41
51.5
-0.17%
411
CTXC
CTXC-USDT
0.2301
0.2305
-0.17%
412
ASTR
ASTR-USDT
0.0577
0.0578
-0.17%
413
ROSE
ROSE-USDT
0.05798
0.05808
-0.17%
414
ROSE
ROSE-BUSD
0.05799
0.05809
-0.17%
415
LSK
LSK-ETH
0.0006
0.000601
-0.17%
416
SHIB
SHIB-USDT
0.00001202
0.00001204
-0.17%
417
SHIB
SHIB-BUSD
0.00001202
0.00001204
-0.17%
418
PROS
PROS-BUSD
0.6712
0.6723
-0.16%
419
API3
API3-TRY
30.94
30.99
-0.16%
420
LRC
LRC-ETH
0.00019822
0.00019854
-0.16%
421
UNFI
UNFI-BUSD
6.243
6.253
-0.16%
422
ETH
ETH-BUSD
1612.81
1615.39
-0.16%
423
STEEM
STEEM-ETH
0.0001251
0.0001253
-0.16%
424
KP3R
KP3R-USDT
81.64
81.77
-0.16%
425
ETH
ETH-EUR
1484.03
1486.39
-0.16%
426
ETH
ETH-USDT
1612.51
1615.05
-0.16%
427
BTC
BTC-TRY
450493.0
451202.0
-0.16%
428
ADX
ADX-BUSD
0.1946
0.1949
-0.15%
429
ETH
ETH-TRY
30871.0
30918.0
-0.15%
430
COCOS
COCOS-TRY
13.18
13.2
-0.15%
431
ETH
ETH-BIDR
24296794.0
24333583.0
-0.15%
432
AVA
AVA-USDT
0.667
0.668
-0.15%
433
BTC
BTC-RUB
1644815.0
1647267.0
-0.15%
434
MKR
MKR-USDT
674.0
675.0
-0.15%
435
DOT
DOT-ETH
0.004079
0.004085
-0.15%
436
AION
AION-USDT
0.03445
0.0345
-0.14%
437
UNI
UNI-USDT
6.919
6.929
-0.14%
438
SAND
SAND-ETH
0.0004856
0.0004863
-0.14%
439
XRP
XRP-RUB
28.81
28.85
-0.14%
440
STORJ
STORJ-TRY
7.45
7.46
-0.13%
441
PHB
PHB-BTC
0.00004513
0.00004519
-0.13%
442
ICP
ICP-ETH
0.003777
0.003782
-0.13%
443
ICP
ICP-USDT
6.111
6.119
-0.13%
444
CTXC
CTXC-BUSD
0.2302
0.2305
-0.13%
445
BTC
BTC-AUD
33166.74
33209.23
-0.13%
446
TRX
TRX-XRP
0.15373
0.15392
-0.12%
447
LSK
LSK-BTC
0.0000412
0.00004125
-0.12%
448
QTUM
QTUM-ETH
0.001669
0.001671
-0.12%
449
MANA
MANA-BTC
0.00003347
0.00003351
-0.12%
450
BTC
BTC-BUSD
23543.96
23571.87
-0.12%
451
ETH
ETH-AUD
2272.75
2275.43
-0.12%
452
GAL
GAL-BTC
0.00009346
0.00009357
-0.12%
453
BTC
BTC-GBP
19000.67
19022.7
-0.12%
454
BTC
BTC-EUR
21658.95
21682.96
-0.11%
455
MAGIC
MAGIC-BTC
0.00006377
0.00006384
-0.11%
456
MOVR
MOVR-USDT
9.14
9.15
-0.11%
457
ETH
ETH-GBP
1302.66
1304.06
-0.11%
458
WIN
WIN-BUSD
0.0000937
0.0000938
-0.11%
459
ARDR
ARDR-USDT
0.0945
0.0946
-0.11%
460
AUDIO
AUDIO-TRY
5.726
5.732
-0.1%
461
PAXG
PAXG-BUSD
1912.0
1914.0
-0.1%
462
WOO
WOO-BUSD
0.1914
0.1916
-0.1%
463
XMR
XMR-BNB
0.5804
0.581
-0.1%
464
LSK
LSK-BUSD
0.97
0.971
-0.1%
465
ADX
ADX-USDT
0.1946
0.1948
-0.1%
466
BTC
BTC-USDT
23539.78
23563.94
-0.1%
467
DOCK
DOCK-USDT
0.01967
0.01969
-0.1%
468
COCOS
COCOS-BUSD
0.6885
0.6892
-0.1%
469
YFI
YFI-EUR
7025.0
7032.0
-0.1%
470
IOST
IOST-USDT
0.01025
0.01026
-0.1%
471
SPELL
SPELL-BUSD
0.000828
0.0008288
-0.1%
472
UTK
UTK-BUSD
0.1051
0.1052
-0.1%
473
YFI
YFI-BTC
0.3243
0.3246
-0.09%
474
GAS
GAS-BTC
0.000109
0.0001091
-0.09%
475
BTC
BTC-ZAR
409190.0
409545.0
-0.09%
476
BUSD
BUSD-BIDR
15051.0
15064.0
-0.09%
477
USDT
USDT-IDRT
15089.0
15102.0
-0.09%
478
SPELL
SPELL-USDT
0.0008276
0.0008283
-0.08%
479
FET
FET-BTC
0.00001222
0.00001223
-0.08%
480
BNX
BNX-BTC
0.003715
0.003718
-0.08%
481
XRP
XRP-BIDR
6212.0
6217.0
-0.08%
482
LAZIO
LAZIO-EUR
3.3185
3.3211
-0.08%
483
NEAR
NEAR-BUSD
2.567
2.569
-0.08%
484
NEAR
NEAR-USDT
2.567
2.569
-0.08%
485
BAT
BAT-BUSD
0.2715
0.2717
-0.07%
486
UNI
UNI-BUSD
6.92
6.925
-0.07%
487
ETH
ETH-DAI
1614.27
1615.4
-0.07%
488
ETH
ETH-UAH
64287.0
64332.0
-0.07%
489
DUSK
DUSK-USDT
0.1447
0.1448
-0.07%
490
BDOT
BDOT-DOT
0.7295
0.73
-0.07%
491
USDT
USDT-BIDR
15051.0
15061.0
-0.07%
492
OMG
OMG-BUSD
1.506
1.507
-0.07%
493
KP3R
KP3R-BUSD
81.63
81.68
-0.06%
494
PHB
PHB-USDT
1.0639
1.0645
-0.06%
495
BTC
BTC-DAI
23546.81
23560.01
-0.06%
496
ELF
ELF-USDT
0.1879
0.188
-0.05%
497
ELF
ELF-BUSD
0.188
0.1881
-0.05%
498
GTC
GTC-BUSD
1.95
1.951
-0.05%
499
HARD
HARD-BUSD
0.1987
0.1988
-0.05%
500
STEEM
STEEM-BUSD
0.201
0.2011
-0.05%
501
HOOK
HOOK-BUSD
3.4382
3.4399
-0.05%
502
UMA
UMA-BUSD
2.098
2.099
-0.05%
503
UMA
UMA-USDT
2.099
2.1
-0.05%
504
NEAR
NEAR-EUR
2.363
2.364
-0.04%
505
UNFI
UNFI-BTC
0.0002651
0.0002652
-0.04%
506
ALPINE
ALPINE-BTC
0.00011409
0.00011413
-0.04%
507
XRP
XRP-AUD
0.5803
0.5805
-0.03%
508
AUDIO
AUDIO-BUSD
0.299
0.2991
-0.03%
509
TROY
TROY-BUSD
0.003144
0.003145
-0.03%
510
DOGE
DOGE-AUD
0.12671
0.12675
-0.03%
511
ETH
ETH-BTC
0.068508
0.068528
-0.03%
512
BTC
BTC-BRL
120703.0
120738.0
-0.03%
513
ETH
ETH-PLN
7044.0
7046.0
-0.03%
514
ETH
ETH-BRL
8271.75
8273.52
-0.02%
515
EUR
EUR-USDT
1.0866
1.0868
-0.02%
516
AUD
AUD-BUSD
0.7098
0.7099
-0.01%
517
USDT
USDT-NGN
749.5
749.6
-0.01%
518
USDT
USDT-DAI
1.0001
1.0002
-0.01%
519
AMP
AMP-BTC
0.00000021
0.00000021
±0
520
STMX
STMX-BTC
0.00000024
0.00000024
±0
521
COS
COS-BTC
0.00000026
0.00000026
±0
522
LINA
LINA-BTC
0.00000032
0.00000032
±0
523
QI
QI-BTC
0.00000038
0.00000038
±0
524
BTS
BTS-BTC
0.00000043
0.00000043
±0
525
ACH
ACH-BTC
0.0000005
0.0000005
±0
526
BTTC
BTTC-USDT
0.00000074
0.00000074
±0
527
BTTC
BTTC-BUSD
0.00000074
0.00000074
±0
528
AMB
AMB-BTC
0.00000075
0.00000075
±0
529
VET
VET-BTC
0.00000104
0.00000104
±0
530
JST
JST-BTC
0.00000114
0.00000114
±0
531
SNT
SNT-BTC
0.00000115
0.00000115
±0
532
RVN
RVN-BTC
0.00000129
0.00000129
±0
533
AION
AION-BTC
0.00000139
0.00000139
±0
534
ANC
ANC-BTC
0.00000186
0.00000186
±0
535
KEY
KEY-ETH
0.00000227
0.00000227
±0
536
TFUEL
TFUEL-BTC
0.00000237
0.00000237
±0
537
ROSE
ROSE-BTC
0.00000246
0.00000246
±0
538
OOKI
OOKI-ETH
0.00000251
0.00000251
±0
539
RIF
RIF-BTC
0.00000256
0.00000256
±0
540
STMX
STMX-ETH
0.00000292
0.00000292
±0
541
MFT
MFT-ETH
0.00000433
0.00000433
±0
542
FLM
FLM-BTC
0.00000436
0.00000436
±0
543
UTK
UTK-BTC
0.00000446
0.00000446
±0
544
REQ
REQ-BTC
0.00000473
0.00000473
±0
545
IOST
IOST-ETH
0.00000636
0.00000636
±0
546
SHIB
SHIB-GBP
0.00000696
0.00000696
±0
547
CELR
CELR-ETH
0.00000789
0.00000789
±0
548
ADX
ADX-BTC
0.00000826
0.00000826
±0
549
MIR
MIR-BTC
0.00000838
0.00000838
±0
550
TROY
TROY-BNB
0.0000106
0.0000106
±0
551
KMD
KMD-BTC
0.00001157
0.00001157
±0
552
REI
REI-ETH
0.00001928
0.00001928
±0
553
ARPA
ARPA-ETH
0.00002283
0.00002283
±0
554
ASTR
ASTR-ETH
0.00003108
0.00003108
±0
555
LOOM
LOOM-ETH
0.00003231
0.00003231
±0
556
CELO
CELO-BTC
0.00003306
0.00003306
±0
557
XEC
XEC-USDT
0.00003725
0.00003725
±0
558
BLZ
BLZ-ETH
0.00004159
0.00004159
±0
559
KDA
KDA-BTC
0.0000573
0.0000573
±0
560
OMG
OMG-BTC
0.0000641
0.0000641
±0
561
GTC
GTC-BTC
0.0000827
0.0000827
±0
562
DAR
DAR-ETH
0.0001014
0.0001014
±0
563
SNX
SNX-BTC
0.000104
0.000104
±0
564
QTUM
QTUM-BTC
0.0001145
0.0001145
±0
565
ICX
ICX-ETH
0.0001179
0.0001179
±0
566
ADX
ADX-ETH
0.0001206
0.0001206
±0
567
ANC
ANC-BNB
0.0001288
0.0001288
±0
568
GLM
GLM-ETH
0.0001502
0.0001502
±0
569
TORN
TORN-BTC
0.0002398
0.0002398
±0
570
UNI
UNI-BTC
0.0002939
0.0002939
±0
571
ALPHA
ALPHA-BNB
0.000299
0.000299
±0
572
STRAX
STRAX-ETH
0.0003188
0.0003188
±0
573
NEO
NEO-BTC
0.000357
0.000357
±0
574
ATA
ATA-BNB
0.000369
0.000369
±0
575
MTL
MTL-ETH
0.0006205
0.0006205
±0
576
C98
C98-BNB
0.000781
0.000781
±0
577
SC
SC-USDT
0.00323
0.00323
±0
578
REEF
REEF-USDT
0.003355
0.003355
±0
579
MITH
MITH-USDT
0.00345
0.00345
±0
580
FLOW
FLOW-BNB
0.003464
0.003464
±0
581
AKRO
AKRO-USDT
0.0038
0.0038
±0
582
UNFI
UNFI-ETH
0.003872
0.003872
±0
583
NBT
NBT-USDT
0.00446
0.00446
±0
584
AMP
AMP-BUSD
0.00482
0.00482
±0
585
AMP
AMP-USDT
0.00482
0.00482
±0
586
MFT
MFT-USDT
0.005254
0.005254
±0
587
COS
COS-USDT
0.00595
0.00595
±0
588
AVAX
AVAX-ETH
0.01278
0.01278
±0
589
KSM
KSM-ETH
0.02114
0.02114
±0
590
ANC
ANC-USDT
0.03151
0.03151
±0
591
ZEN
ZEN-BNB
0.0329
0.0329
±0
592
DF
DF-BUSD
0.0482
0.0482
±0
593
DF
DF-USDT
0.0482
0.0482
±0
594
REEF
REEF-TRY
0.0642
0.0642
±0
595
BEAM
BEAM-USDT
0.0652
0.0652
±0
596
YFII
YFII-BTC
0.07249
0.07249
±0
597
FLM
FLM-USDT
0.1029
0.1029
±0
598
NKN
NKN-BUSD
0.1069
0.1069
±0
599
SUPER
SUPER-USDT
0.1336
0.1336
±0
600
MIR
MIR-USDT
0.14168
0.14168
±0
601
POWR
POWR-USDT
0.1854
0.1854
±0
602
HARD
HARD-USDT
0.1986
0.1986
±0
603
STEEM
STEEM-USDT
0.201
0.201
±0
604
TRIBE
TRIBE-BUSD
0.2057
0.2057
±0
605
STX
STX-USDT
0.291
0.291
±0
606
ARK
ARK-BUSD
0.3357
0.3357
±0
607
VGX
VGX-USDT
0.403
0.403
±0
608
IMX
IMX-BUSD
0.67
0.67
±0
609
AUD
AUD-USDT
0.7097
0.7097
±0
610
CELO
CELO-USDT
0.779
0.779
±0
611
BUSD
BUSD-DAI
1.0
1.0
±0
612
BUSD
BUSD-VAI
1.026
1.026
±0
613
EUR
EUR-BUSD
1.0869
1.0869
±0
614
BTCST
BTCST-BUSD
1.16
1.16
±0
615
GBP
GBP-BUSD
1.239
1.239
±0
616
GBP
GBP-USDT
1.239
1.239
±0
617
KDA
KDA-USDT
1.35
1.35
±0
618
SNX
SNX-BUSD
2.452
2.452
±0
619
CAKE
CAKE-GBP
2.714
2.714
±0
620
APE
APE-GBP
3.305
3.305
±0
621
ATM
ATM-USDT
3.35
3.35
±0
622
FORTH
FORTH-USDT
3.56
3.56
±0
623
FORTH
FORTH-BUSD
3.57
3.57
±0
624
TORN
TORN-USDT
4.06
4.06
±0
625
BAR
BAR-USDT
4.19
4.19
±0
626
CITY
CITY-BUSD
4.61
4.61
±0
627
REP
REP-USDT
4.73
4.73
±0
628
XVS
XVS-BUSD
5.41
5.41
±0
629
TRB
TRB-BUSD
16.8
16.8
±0
630
AVAX
AVAX-EUR
19.0
19.0
±0
631
BUSD
BUSD-TRY
19.14
19.14
±0
632
USDT
USDT-TRY
19.14
19.14
±0
633
AVAX
AVAX-BUSD
20.64
20.64
±0
634
DCR
DCR-USDT
23.9
23.9
±0
635
SLP
SLP-BIDR
32.3
32.3
±0
636
UMA
UMA-TRY
40.2
40.2
±0
637
ATOM
ATOM-BRL
66.35
66.35
±0
638
BUSD
BUSD-RUB
69.87
69.87
±0
639
AAVE
AAVE-BUSD
87.7
87.7
±0
640
ICP
ICP-TRY
117.0
117.0
±0
641
AVAX
AVAX-TRY
395.2
395.2
±0
642
MKR
MKR-BUSD
674.0
674.0
±0
643
PAXG
PAXG-USDT
1914.0
1914.0
±0
644
FTM
FTM-BIDR
3413.0
3413.0
±0
645
SAND
SAND-BIDR
6598.0
6598.0
±0
646
DOT
DOT-BIDR
72297.0
72297.0
±0
647
MAGIC
MAGIC-USDT
1.5022
1.5021
+0.01%
648
BUSD
BUSD-USDT
0.9999
0.9998
+0.01%
649
WBTC
WBTC-BTC
0.9984
0.9982
+0.02%
650
XRP
XRP-BUSD
0.4123
0.4122
+0.02%
651
BETH
BETH-BUSD
1594.68
1594.28
+0.03%
652
NEAR
NEAR-BTC
0.00010898
0.00010895
+0.03%
653
YFII
YFII-USDT
1358.8
1358.4
+0.03%
654
REEF
REEF-BUSD
0.003357
0.003356
+0.03%
655
AUDIO
AUDIO-USDT
0.2992
0.2991
+0.03%
656
LOOM
LOOM-BUSD
0.05313
0.05311
+0.04%
657
SNX
SNX-USDT
2.451
2.45
+0.04%
658
AUCTION
AUCTION-BTC
0.0002396
0.0002395
+0.04%
659
CRV
CRV-BTC
0.00004633
0.00004631
+0.04%
660
FIS
FIS-BRL
2.304
2.303
+0.04%
661
ICX
ICX-BUSD
0.2218
0.2217
+0.05%
662
JOE
JOE-USDT
0.2214
0.2213
+0.05%
663
MAGIC
MAGIC-BUSD
1.5034
1.5027
+0.05%
664
AVAX
AVAX-USDT
20.64
20.63
+0.05%
665
XRP
XRP-USDT
0.4123
0.4121
+0.05%
666
USDT
USDT-UAH
39.86
39.84
+0.05%
667
GTC
GTC-USDT
1.95
1.949
+0.05%
668
WOO
WOO-USDT
0.1913
0.1912
+0.05%
669
XRP
XRP-EUR
0.3795
0.3793
+0.05%
670
CELR
CELR-USDT
0.01889
0.01888
+0.05%
671
CELR
CELR-BUSD
0.01889
0.01888
+0.05%
672
FIDA
FIDA-BTC
0.00001831
0.0000183
+0.05%
673
HOOK
HOOK-BTC
0.00014595
0.00014587
+0.05%
674
USDT
USDT-RUB
69.89
69.85
+0.06%
675
BAT
BAT-ETH
0.0001684
0.0001683
+0.06%
676
XRP
XRP-GBP
0.3331
0.3329
+0.06%
677
DIA
DIA-BTC
0.00001603
0.00001602
+0.06%
678
NEAR
NEAR-ETH
0.001592
0.001591
+0.06%
679
SPELL
SPELL-TRY
0.01586
0.01585
+0.06%
680
ADA
ADA-GBP
0.3144
0.3142
+0.06%
681
UNI
UNI-ETH
0.00429
0.004287
+0.07%
682
API3
API3-BTC
0.00006865
0.0000686
+0.07%
683
ADA
ADA-AUD
0.5489
0.5485
+0.07%
684
BAT
BAT-USDT
0.2719
0.2717
+0.07%
685
DOGE
DOGE-BIDR
1358.0
1357.0
+0.07%
686
SUPER
SUPER-BUSD
0.1334
0.1333
+0.08%
687
PHB
PHB-BUSD
1.0647
1.0639
+0.08%
688
CREAM
CREAM-BUSD
13.2
13.19
+0.08%
689
XRP
XRP-TRY
7.893
7.887
+0.08%
690
STORJ
STORJ-USDT
0.3899
0.3896
+0.08%
691
ARPA
ARPA-RUB
2.593
2.591
+0.08%
692
USDT
USDT-BRL
5.127
5.123
+0.08%
693
XRP
XRP-ETH
0.0002555
0.0002553
+0.08%
694
ETH
ETH-ZAR
28001.0
27979.0
+0.08%
695
AUDIO
AUDIO-BTC
0.00001271
0.0000127
+0.08%
696
CVP
CVP-ETH
0.0002504
0.0002502
+0.08%
697
HOOK
HOOK-USDT
3.44
3.4372
+0.08%
698
ADA
ADA-EUR
0.3584
0.3581
+0.08%
699
POWR
POWR-ETH
0.000115
0.0001149
+0.09%
700
COS
COS-TRY
0.114
0.1139
+0.09%
701
CHZ
CHZ-GBP
0.1124
0.1123
+0.09%
702
ETC
ETC-BUSD
22.38
22.36
+0.09%
703
GNO
GNO-USDT
111.4
111.3
+0.09%
704
ENJ
ENJ-EUR
0.4309
0.4305
+0.09%
705
NKN
NKN-USDT
0.1067
0.1066
+0.09%
706
XRP
XRP-BRL
2.113
2.111
+0.09%
707
ADA
ADA-BUSD
0.3897
0.3893
+0.1%
708
LTO
LTO-BUSD
0.0966
0.0965
+0.1%
709
APE
APE-AUD
8.694
8.685
+0.1%
710
LTO
LTO-USDT
0.0965
0.0964
+0.1%
711
WAN
WAN-BTC
0.0000095
0.00000949
+0.11%
712
VET
VET-TRY
0.4704
0.4699
+0.11%
713
KMD
KMD-USDT
0.2725
0.2722
+0.11%
714
BETH
BETH-ETH
0.9878
0.9867
+0.11%
715
SNT
SNT-BUSD
0.02693
0.0269
+0.11%
716
WNXM
WNXM-USDT
17.65
17.63
+0.11%
717
AAVE
AAVE-USDT
87.7
87.6
+0.11%
718
HIVE
HIVE-BTC
0.00001742
0.0000174
+0.11%
719
LINK
LINK-AUD
10.372
10.36
+0.12%
720
BUSD
BUSD-BRL
5.128
5.122
+0.12%
721
NMR
NMR-BUSD
17.07
17.05
+0.12%
722
NMR
NMR-USDT
17.07
17.05
+0.12%
723
NEXO
NEXO-BUSD
0.849
0.848
+0.12%
724
WRX
WRX-BTC
0.00000842
0.00000841
+0.12%
725
STORJ
STORJ-BTC
0.00001657
0.00001655
+0.12%
726
VET
VET-BUSD
0.02456
0.02453
+0.12%
727
ENJ
ENJ-BRL
2.4
2.397
+0.13%
728
STORJ
STORJ-BUSD
0.39
0.3895
+0.13%
729
ADA
ADA-USDT
0.3896
0.3891
+0.13%
730
ADA
ADA-TRY
7.46
7.45
+0.13%
731
XEC
XEC-BUSD
0.00003727
0.00003722
+0.13%
732
PAXG
PAXG-BTC
0.08131
0.0812
+0.14%
733
ICX
ICX-USDT
0.2216
0.2213
+0.14%
734
HNT
HNT-BUSD
2.942
2.938
+0.14%
735
BUSD
BUSD-PLN
4.365
4.359
+0.14%
736
DUSK
DUSK-BUSD
0.145
0.1448
+0.14%
737
BLZ
BLZ-BUSD
0.0723
0.0722
+0.14%
738
KLAY
KLAY-BUSD
0.2157
0.2154
+0.14%
739
BTTC
BTTC-TRY
0.00001405
0.00001403
+0.14%
740
PROS
PROS-ETH
0.0004161
0.0004155
+0.14%
741
THETA
THETA-ETH
0.00069
0.000689
+0.15%
742
STPT
STPT-BUSD
0.04122
0.04116
+0.15%
743
BTC
BTC-PLN
102832.0
102680.0
+0.15%
744
DODO
DODO-USDT
0.1344
0.1342
+0.15%
745
IMX
IMX-USDT
0.67
0.669
+0.15%
746
ENJ
ENJ-USDT
0.4679
0.4672
+0.15%
747
ADA
ADA-BRL
1.997
1.994
+0.15%
748
BUSD
BUSD-UAH
39.87
39.81
+0.15%
749
QKC
QKC-ETH
0.00000662
0.00000661
+0.15%
750
CTSI
CTSI-BTC
0.00000658
0.00000657
+0.15%
751
POLYX
POLYX-USDT
0.1968
0.1965
+0.15%
752
DOGE
DOGE-BUSD
0.09015
0.09001
+0.16%
753
RUNE
RUNE-USDT
1.914
1.911
+0.16%
754
OCEAN
OCEAN-BUSD
0.3799
0.3793
+0.16%
755
AAVE
AAVE-BTC
0.003725
0.003719
+0.16%
756
DUSK
DUSK-BTC
0.00000615
0.00000614
+0.16%
757
DENT
DENT-TRY
0.0184
0.01837
+0.16%
758
RUNE
RUNE-ETH
0.001186
0.001184
+0.17%
759
BEL
BEL-BUSD
0.593
0.592
+0.17%
760
XRP
XRP-BTC
0.00001752
0.00001749
+0.17%
761
ASTR
ASTR-BUSD
0.0577
0.0576
+0.17%
762
STRAX
STRAX-USDT
0.575
0.574
+0.17%
763
ACM
ACM-BUSD
2.848
2.843
+0.18%
764
BEL
BEL-TRY
11.33
11.31
+0.18%
765
DOGE
DOGE-USDT
0.09014
0.08998
+0.18%
766
DOGE
DOGE-GBP
0.07279
0.07266
+0.18%
767
ETC
ETC-USDT
22.39
22.35
+0.18%
768
TFUEL
TFUEL-USDT
0.0559
0.0558
+0.18%
769
SNT
SNT-ETH
0.00001673
0.0000167
+0.18%
770
JOE
JOE-BUSD
0.2219
0.2215
+0.18%
771
AAVE
AAVE-ETH
0.0544
0.0543
+0.18%
772
OCEAN
OCEAN-USDT
0.38
0.3793
+0.18%
773
KLAY
KLAY-USDT
0.2156
0.2152
+0.19%
774
MBL
MBL-USDT
0.003233
0.003227
+0.19%
775
SRM
SRM-BUSD
0.3946
0.39386
+0.19%
776
UTK
UTK-USDT
0.1053
0.1051
+0.19%
777
POND
POND-BUSD
0.01046
0.01044
+0.19%
778
CTSI
CTSI-USDT
0.1549
0.1546
+0.19%
779
CTSI
CTSI-BUSD
0.1549
0.1546
+0.19%
780
AVAX
AVAX-BTC
0.0008769
0.0008752
+0.19%
781
IOST
IOST-BUSD
0.01028
0.01026
+0.19%
782
FLUX
FLUX-BTC
0.00004002
0.00003994
+0.2%
783
IOTA
IOTA-ETH
0.0001488
0.0001485
+0.2%
784
DOCK
DOCK-BUSD
0.01965
0.01961
+0.2%
785
ADA
ADA-BIDR
5868.0
5856.0
+0.2%
786
RUNE
RUNE-BUSD
1.915
1.911
+0.21%
787
IMX
IMX-BTC
0.00002842
0.00002836
+0.21%
788
LINK
LINK-BRL
37.74
37.66
+0.21%
789
FLUX
FLUX-BUSD
0.942
0.94
+0.21%
790
HOT
HOT-TRY
0.04234
0.04225
+0.21%
791
ICX
ICX-BTC
0.0000094
0.00000938
+0.21%
792
LINK
LINK-BUSD
7.37
7.354
+0.22%
793
XVS
XVS-BTC
0.0002299
0.0002294
+0.22%
794
NKN
NKN-BTC
0.00000454
0.00000453
+0.22%
795
ETH
ETH-RUB
112842.9
112593.8
+0.22%
796
VET
VET-EUR
0.02261
0.02256
+0.22%
797
ONT
ONT-ETH
0.0001353
0.000135
+0.22%
798
KDA
KDA-BUSD
1.35
1.347
+0.22%
799
DODO
DODO-BUSD
0.1344
0.1341
+0.22%
800
HOT
HOT-BUSD
0.002212
0.002207
+0.23%
801
BNT
BNT-USDT
0.436
0.435
+0.23%
802
BNT
BNT-BUSD
0.436
0.435
+0.23%
803
RNDR
RNDR-USDT
1.304
1.301
+0.23%
804
ONG
ONG-USDT
0.3038
0.3031
+0.23%
805
LINK
LINK-USDT
7.368
7.351
+0.23%
806
ICP
ICP-BTC
0.0002597
0.0002591
+0.23%
807
FIDA
FIDA-BUSD
0.4323
0.4313
+0.23%
808
DOGE
DOGE-TRY
1.726
1.722
+0.23%
809
STEEM
STEEM-BTC
0.00000855
0.00000853
+0.23%
810
DOGE
DOGE-BRL
0.4625
0.4614
+0.24%
811
VIB
VIB-BTC
0.00000419
0.00000418
+0.24%
812
POLYX
POLYX-BTC
0.00000836
0.00000834
+0.24%
813
EPX
EPX-USDT
0.000417
0.000416
+0.24%
814
EPX
EPX-BUSD
0.000416
0.000415
+0.24%
815
ADA
ADA-BTC
0.00001655
0.00001651
+0.24%
816
LTO
LTO-BTC
0.00000411
0.0000041
+0.24%
817
STMX
STMX-USDT
0.005713
0.005699
+0.25%
818
KNC
KNC-USDT
0.814
0.812
+0.25%
819
WOO
WOO-BTC
0.00000813
0.00000811
+0.25%
820
RUNE
RUNE-BTC
0.0000813
0.0000811
+0.25%
821
AVA
AVA-BTC
0.00002835
0.00002828
+0.25%
822
OCEAN
OCEAN-BTC
0.00001614
0.0000161
+0.25%
823
ADA
ADA-ETH
0.0002415
0.0002409
+0.25%
824
GALA
GALA-BUSD
0.0592
0.05905
+0.25%
825
XEM
XEM-USDT
0.0394
0.0393
+0.25%
826
POWR
POWR-BTC
0.00000787
0.00000785
+0.25%
827
FIDA
FIDA-USDT
0.4325
0.4314
+0.25%
828
CKB
CKB-BUSD
0.00386
0.00385
+0.26%
829
CKB
CKB-USDT
0.00386
0.00385
+0.26%
830
MC
MC-USDT
0.386
0.385
+0.26%
831
BAT
BAT-BTC
0.00001154
0.00001151
+0.26%
832
DOGE
DOGE-BTC
0.00000383
0.00000382
+0.26%
833
OM
OM-BUSD
0.0381
0.038
+0.26%
834
DIA
DIA-BUSD
0.379
0.378
+0.26%
835
ARPA
ARPA-TRY
0.711
0.7091
+0.27%
836
THETA
THETA-USDT
1.116
1.113
+0.27%
837
THETA
THETA-BUSD
1.116
1.113
+0.27%
838
GALA
GALA-USDT
0.0592
0.05904
+0.27%
839
ZIL
ZIL-BUSD
0.02948
0.0294
+0.27%
840
KSM
KSM-USDT
36.85
36.75
+0.27%
841
GAS
GAS-BUSD
2.578
2.571
+0.27%
842
GALA
GALA-TRY
1.1333
1.1302
+0.27%
843
WAXP
WAXP-USDT
0.0726
0.0724
+0.28%
844
ZRX
ZRX-ETH
0.0001448
0.0001444
+0.28%
845
BLZ
BLZ-USDT
0.0723
0.0721
+0.28%
846
XTZ
XTZ-ETH
0.000719
0.000717
+0.28%
847
MBL
MBL-BUSD
0.00323
0.003221
+0.28%
848
ACM
ACM-USDT
2.851
2.843
+0.28%
849
RUNE
RUNE-EUR
1.76
1.755
+0.28%
850
BUSD
BUSD-RON
4.574
4.561
+0.29%
851
AMB
AMB-BUSD
0.01755
0.0175
+0.29%
852
VET
VET-USDT
0.02457
0.0245
+0.29%
853
POND
POND-USDT
0.01045
0.01042
+0.29%
854
BUSD
BUSD-ZAR
17.4
17.35
+0.29%
855
SXP
SXP-EUR
0.2759
0.2751
+0.29%
856
KAVA
KAVA-BUSD
1.033
1.03
+0.29%
857
STPT
STPT-USDT
0.04126
0.04114
+0.29%
858
ETC
ETC-EUR
20.59
20.53
+0.29%
859
EOS
EOS-EUR
1.019
1.016
+0.3%
860
ARPA
ARPA-USDT
0.03713
0.03702
+0.3%
861
STMX
STMX-BUSD
0.005719
0.005702
+0.3%
862
ENJ
ENJ-BUSD
0.4686
0.4672
+0.3%
863
MTL
MTL-USDT
1.001
0.998
+0.3%
864
MTL
MTL-BUSD
1.001
0.998
+0.3%
865
WRX
WRX-USDT
0.1987
0.1981
+0.3%
866
PSG
PSG-USDT
6.62
6.6
+0.3%
867
RNDR
RNDR-BUSD
1.305
1.301
+0.31%
868
LINK
LINK-EUR
6.783
6.762
+0.31%
869
DENT
DENT-BUSD
0.000962
0.000959
+0.31%
870
GALA
GALA-EUR
0.0545
0.05433
+0.31%
871
GRT
GRT-BUSD
0.0956
0.0953
+0.31%
872
ETC
ETC-BTC
0.000951
0.000948
+0.32%
873
BCH
BCH-EUR
126.4
126.0
+0.32%
874
MULTI
MULTI-USDT
9.4
9.37
+0.32%
875
WIN
WIN-USDT
0.0000939
0.0000936
+0.32%
876
ARPA
ARPA-BUSD
0.03717
0.03705
+0.32%
877
DOGE
DOGE-EUR
0.08306
0.08279
+0.33%
878
PORTO
PORTO-USDT
3.1038
3.0937
+0.33%
879
KSM
KSM-BUSD
36.86
36.74
+0.33%
880
JUV
JUV-BUSD
3.07
3.06
+0.33%
881
MULTI
MULTI-BTC
0.0003988
0.0003975
+0.33%
882
KLAY
KLAY-BTC
0.00000916
0.00000913
+0.33%
883
VET
VET-ETH
0.00001523
0.00001518
+0.33%
884
ENJ
ENJ-TRY
8.96
8.93
+0.34%
885
COS
COS-BUSD
0.00597
0.00595
+0.34%
886
BAR
BAR-BTC
0.0001783
0.0001777
+0.34%
887
RAD
RAD-BNB
0.00594
0.00592
+0.34%
888
BEL
BEL-USDT
0.593
0.591
+0.34%
889
CHZ
CHZ-BTC
0.00000592
0.0000059
+0.34%
890
GRT
GRT-ETH
0.0000592
0.000059
+0.34%
891
REI
REI-USDT
0.0295
0.0294
+0.34%
892
GRT
GRT-EUR
0.088
0.0877
+0.34%
893
HBAR
HBAR-BTC
0.00000293
0.00000292
+0.34%
894
TRU
TRU-RUB
2.93
2.92
+0.34%
895
STX
STX-BUSD
0.292
0.291
+0.34%
896
ELF
ELF-ETH
0.0001167
0.0001163
+0.34%
897
LTC
LTC-BUSD
95.54
95.21
+0.35%
898
LTC
LTC-USDT
95.5
95.17
+0.35%
899
ALPACA
ALPACA-USDT
0.2888
0.2878
+0.35%
900
WIN
WIN-EUR
0.0000866
0.0000863
+0.35%
901
LTC
LTC-BRL
489.1
487.4
+0.35%
902
DODO
DODO-BTC
0.00000571
0.00000569
+0.35%
903
LINK
LINK-BTC
0.0003131
0.000312
+0.35%
904
SUPER
SUPER-BTC
0.00000567
0.00000565
+0.35%
905
T
T-USDT
0.04523
0.04507
+0.36%
906
ZIL
ZIL-TRY
0.565
0.563
+0.36%
907
AUCTION
AUCTION-USDT
5.65
5.63
+0.36%
908
POLYX
POLYX-BUSD
0.1971
0.1964
+0.36%
909
HOT
HOT-USDT
0.002214
0.002206
+0.36%
910
GALA
GALA-BRL
0.3038
0.3027
+0.36%
911
DEXE
DEXE-USDT
2.759
2.749
+0.36%
912
IOTX
IOTX-BUSD
0.03034
0.03023
+0.36%
913
IOTX
IOTX-USDT
0.03033
0.03022
+0.36%
914
ANKR
ANKR-USDT
0.02749
0.02739
+0.37%
915
BCH
BCH-BUSD
137.4
136.9
+0.37%
916
KNC
KNC-BUSD
0.815
0.812
+0.37%
917
1INCH
1INCH-USDT
0.538
0.536
+0.37%
918
1INCH
1INCH-BUSD
0.538
0.536
+0.37%
919
LINK
LINK-ETH
0.00457
0.004553
+0.37%
920
IOTX
IOTX-ETH
0.00001878
0.00001871
+0.37%
921
VIB
VIB-BUSD
0.09887
0.0985
+0.38%
922
TOMO
TOMO-BUSD
0.4006
0.3991
+0.38%
923
CHZ
CHZ-TRY
2.67
2.66
+0.38%
924
SUSHI
SUSHI-USDT
1.334
1.329
+0.38%
925
ELF
ELF-BTC
0.00000799
0.00000796
+0.38%
926
LAZIO
LAZIO-BTC
0.00015389
0.00015331
+0.38%
927
BNT
BNT-BTC
0.00001853
0.00001846
+0.38%
928
GRT
GRT-TRY
1.832
1.825
+0.38%
929
ZRX
ZRX-USDT
0.234
0.2331
+0.39%
930
LINK
LINK-GBP
5.964
5.941
+0.39%
931
KAVA
KAVA-USDT
1.032
1.028
+0.39%
932
BOND
BOND-BUSD
4.898
4.879
+0.39%
933
LAZIO
LAZIO-BUSD
3.6292
3.6151
+0.39%
934
EGLD
EGLD-BUSD
45.31
45.13
+0.4%
935
OP
OP-BUSD
2.262
2.253
+0.4%
936
GALA
GALA-BTC
0.00000251
0.0000025
+0.4%
937
SOL
SOL-AUD
34.75
34.61
+0.4%
938
STX
STX-BTC
0.00001239
0.00001234
+0.41%
939
ADA
ADA-RUB
27.17
27.06
+0.41%
940
ASTR
ASTR-BTC
0.00000246
0.00000245
+0.41%
941
ZIL
ZIL-USDT
0.0295
0.02938
+0.41%
942
WAXP
WAXP-BUSD
0.0727
0.0724
+0.41%
943
WIN
WIN-BRL
0.000483
0.000481
+0.42%
944
ATOM
ATOM-BNB
0.04332
0.04314
+0.42%
945
DENT
DENT-USDT
0.000962
0.000958
+0.42%
946
FUN
FUN-USDT
0.0072
0.00717
+0.42%
947
FIL
FIL-ETH
0.003353
0.003339
+0.42%
948
APE
APE-ETH
0.003828
0.003812
+0.42%
949
LTC
LTC-BTC
0.004057
0.00404
+0.42%
950
T
T-BUSD
0.04523
0.04504
+0.42%
951
TRB
TRB-BTC
0.000714
0.000711
+0.42%
952
PORTO
PORTO-TRY
59.47
59.22
+0.42%
953
ATM
ATM-BTC
0.0001427
0.0001421
+0.42%
954
DAR
DAR-USDT
0.27337
0.27222
+0.42%
955
THETA
THETA-BTC
0.0000474
0.0000472
+0.42%
956
LAZIO
LAZIO-USDT
3.6261
3.6108
+0.42%
957
FLUX
FLUX-USDT
0.944
0.94
+0.43%
958
LINK
LINK-TRY
141.3
140.7
+0.43%
959
MULTI
MULTI-BUSD
9.39
9.35
+0.43%
960
BOND
BOND-ETH
0.003029
0.003016
+0.43%
961
CHZ
CHZ-BUSD
0.1395
0.1389
+0.43%
962
SYS
SYS-BUSD
0.1625
0.1618
+0.43%
963
LTC
LTC-EUR
87.93
87.55
+0.43%
964
SYS
SYS-BTC
0.00000689
0.00000686
+0.44%
965
BCH
BCH-USDT
137.4
136.8
+0.44%
966
OP
OP-USDT
2.262
2.252
+0.44%
967
LOOM
LOOM-BTC
0.00000226
0.00000225
+0.44%
968
CRV
CRV-ETH
0.000678
0.000675
+0.44%
969
ETC
ETC-TRY
429.4
427.5
+0.44%
970
USTC
USTC-BUSD
0.02248
0.02238004
+0.45%
971
PHA
PHA-USDT
0.1569
0.1562
+0.45%
972
KSM
KSM-BTC
0.001566
0.001559
+0.45%
973
AVA
AVA-BUSD
0.669
0.666
+0.45%
974
ZIL
ZIL-BIDR
445.0
443.0
+0.45%
975
ENJ
ENJ-GBP
0.3773
0.3756
+0.45%
976
SOL
SOL-GBP
19.95
19.86
+0.45%
977
EOS
EOS-BUSD
1.108
1.103
+0.45%
978
QI
QI-USDT
0.00884
0.0088
+0.45%
979
QI
QI-BUSD
0.00884
0.0088
+0.45%
980
PSG
PSG-BUSD
6.62
6.59
+0.46%
981
CHZ
CHZ-EUR
0.1284
0.1278
+0.47%
982
BSW
BSW-TRY
4.27
4.25
+0.47%
983
BOND
BOND-USDT
4.897
4.874
+0.47%
984
NEXO
NEXO-USDT
0.85
0.846
+0.47%
985
HARD
HARD-BTC
0.00000845
0.00000841
+0.48%
986
SOL
SOL-BRL
126.5
125.9
+0.48%
987
PORTO
PORTO-BUSD
3.1044
3.0895
+0.48%
988
C98
C98-BUSD
0.249
0.2478
+0.48%
989
THETA
THETA-EUR
1.029
1.024
+0.49%
990
BAND
BAND-USDT
2.053
2.043
+0.49%
991
AXS
AXS-BRL
61.5
61.2
+0.49%
992
OP
OP-BTC
0.00009607
0.0000956
+0.49%
993
RUNE
RUNE-TRY
36.7
36.52
+0.49%
994
SYS
SYS-USDT
0.1627
0.1619
+0.49%
995
PIVX
PIVX-BTC
0.00001217
0.00001211
+0.5%
996
SCRT
SCRT-BTC
0.00003444
0.00003427
+0.5%
997
DAR
DAR-EUR
0.25051
0.24927
+0.5%
998
SLP
SLP-ETH
0.00000202
0.00000201
+0.5%
999
DASH
DASH-BNB
0.1811
0.1802
+0.5%
1000
SXP
SXP-BUSD
0.3015
0.3
+0.5%
1001
IOTA
IOTA-BUSD
0.2406
0.2394
+0.5%
1002
CHZ
CHZ-USDT
0.1396
0.1389
+0.5%
1003
ENJ
ENJ-BTC
0.0000199
0.0000198
+0.51%
1004
ATA
ATA-BUSD
0.1384
0.1377
+0.51%
1005
DEXE
DEXE-BUSD
2.76
2.746
+0.51%
1006
SOL
SOL-TRY
472.5
470.1
+0.51%
1007
PHA
PHA-BUSD
0.1568
0.156
+0.51%
1008
AERGO
AERGO-BTC
0.00000586
0.00000583
+0.51%
1009
ZRX
ZRX-BUSD
0.2342
0.233
+0.52%
1010
BCH
BCH-BTC
0.00584
0.00581
+0.52%
1011
GALA
GALA-AUD
0.0836
0.08317
+0.52%
1012
LTC
LTC-GBP
77.2
76.8
+0.52%
1013
GRT
GRT-USDT
0.0957
0.0952
+0.53%
1014
JASMY
JASMY-BUSD
0.005541
0.005512
+0.53%
1015
1INCH
1INCH-BTC
0.00002285
0.00002273
+0.53%
1016
EGLD
EGLD-USDT
45.33
45.09
+0.53%
1017
XLM
XLM-BUSD
0.094
0.0935
+0.53%
1018
OMG
OMG-ETH
0.000934
0.000929
+0.54%
1019
BAND
BAND-BUSD
2.053
2.042
+0.54%
1020
SOL
SOL-BIDR
372411.0
370415.0
+0.54%
1021
BSW
BSW-BUSD
0.2237
0.2225
+0.54%
1022
TFUEL
TFUEL-BUSD
0.0559
0.0556
+0.54%
1023
DAR
DAR-BUSD
0.27373
0.27226
+0.54%
1024
RNDR
RNDR-BTC
0.0000555
0.0000552
+0.54%
1025
ONG
ONG-BTC
0.00001293
0.00001286
+0.54%
1026
EOS
EOS-USDT
1.108
1.102
+0.54%
1027
OAX
OAX-BTC
0.00000734
0.0000073
+0.55%
1028
WIN
WIN-TRX
0.001468
0.00146
+0.55%
1029
SKL
SKL-USDT
0.03655
0.03635
+0.55%
1030
DGB
DGB-USDT
0.01089
0.01083
+0.55%
1031
DATA
DATA-USDT
0.03447
0.03428
+0.55%
1032
DOGE
DOGE-RUB
6.324
6.289
+0.56%
1033
TRU
TRU-BTC
0.00000179
0.00000178
+0.56%
1034
CITY
CITY-BTC
0.0001967
0.0001956
+0.56%
1035
SOL
SOL-BUSD
24.7
24.56
+0.57%
1036
APE
APE-USDT
6.172
6.137
+0.57%
1037
APE
APE-BUSD
6.172
6.137
+0.57%
1038
STPT
STPT-BTC
0.00000176
0.00000175
+0.57%
1039
ANKR
ANKR-TRY
0.5273
0.5243
+0.57%
1040
ALPACA
ALPACA-BTC
0.00001227
0.0000122
+0.57%
1041
OP
OP-ETH
0.001401
0.001393
+0.57%
1042
GALA
GALA-ETH
0.00003675
0.00003654
+0.57%
1043
SOL
SOL-EUR
22.73
22.6
+0.58%
1044
LTC
LTC-ETH
0.05923
0.05889
+0.58%
1045
SSV
SSV-BUSD
17.4
17.3
+0.58%
1046
LTC
LTC-UAH
3814.0
3792.0
+0.58%
1047
ACM
ACM-BTC
0.000121
0.0001203
+0.58%
1048
HBAR
HBAR-BUSD
0.0691
0.0687
+0.58%
1049
LTC
LTC-RUB
6678.8
6640.1
+0.58%
1050
HBAR
HBAR-USDT
0.069
0.0686
+0.58%
1051
EOS
EOS-ETH
0.000688
0.000684
+0.58%
1052
ANKR
ANKR-BUSD
0.02752
0.02736
+0.58%
1053
BSW
BSW-USDT
0.2235
0.2222
+0.59%
1054
JASMY
JASMY-ETH
0.00000343
0.00000341
+0.59%
1055
ENJ
ENJ-ETH
0.0002915
0.0002898
+0.59%
1056
APE
APE-BTC
0.00026204
0.0002605
+0.59%
1057
FIL
FIL-TRY
103.5
102.89
+0.59%
1058
DCR
DCR-BTC
0.001016
0.00101
+0.59%
1059
OGN
OGN-BUSD
0.1338
0.133
+0.6%
1060
REN
REN-BUSD
0.090317
0.089773
+0.61%
1061
WRX
WRX-BUSD
0.1991
0.1979
+0.61%
1062
SXP
SXP-TRY
5.773
5.738
+0.61%
1063
ASR
ASR-BUSD
2.946
2.928
+0.61%
1064
JASMY
JASMY-USDT
0.005538
0.005504
+0.62%
1065
APE
APE-EUR
5.682
5.647
+0.62%
1066
OM
OM-BTC
0.00000162
0.00000161
+0.62%
1067
SLP
SLP-TRY
0.06227
0.06188
+0.63%
1068
FIL
FIL-BUSD
5.406
5.372
+0.63%
1069
ZEC
ZEC-USDT
47.7
47.4
+0.63%
1070
COMP
COMP-BUSD
57.18
56.82
+0.63%
1071
QUICK
QUICK-USDT
63.5
63.1
+0.63%
1072
ARPA
ARPA-BTC
0.00000158
0.00000157
+0.64%
1073
APT
APT-EUR
16.6095
16.5038
+0.64%
1074
DATA
DATA-BUSD
0.03451
0.03429
+0.64%
1075
XLM
XLM-USDT
0.094
0.0934
+0.64%
1076
DGB
DGB-BUSD
0.01089
0.01082
+0.65%
1077
WAXP
WAXP-BTC
0.00000309
0.00000307
+0.65%
1078
COMP
COMP-USDT
57.16
56.79
+0.65%
1079
FIL
FIL-USDT
5.405
5.37
+0.65%
1080
SOL
SOL-USDT
24.7
24.54
+0.65%
1081
ATA
ATA-USDT
0.1383
0.1374
+0.66%
1082
BLZ
BLZ-BTC
0.00000307
0.00000305
+0.66%
1083
SOL
SOL-ETH
0.01531
0.01521
+0.66%
1084
WAVES
WAVES-ETH
0.001674
0.001663
+0.66%
1085
FORTH
FORTH-BTC
0.0001521
0.0001511
+0.66%
1086
ALPACA
ALPACA-BUSD
0.2887
0.2868
+0.66%
1087
SXP
SXP-USDT
0.3018
0.2998
+0.67%
1088
IOTA
IOTA-USDT
0.2408
0.2392
+0.67%
1089
FUN
FUN-ETH
0.00000448
0.00000445
+0.67%
1090
EGLD
EGLD-EUR
41.74
41.46
+0.68%
1091
UMA
UMA-BTC
0.0000894
0.0000888
+0.68%
1092
OGN
OGN-USDT
0.134
0.1331
+0.68%
1093
PORTO
PORTO-EUR
2.8565
2.8373
+0.68%
1094
SUSHI
SUSHI-BUSD
1.337
1.328
+0.68%
1095
APE
APE-TRY
118.2
117.4
+0.68%
1096
KAVA
KAVA-BTC
0.0000439
0.0000436
+0.69%
1097
XLM
XLM-ETH
0.0000583
0.0000579
+0.69%
1098
DAR
DAR-BTC
0.00001163
0.00001155
+0.69%
1099
HOT
HOT-EUR
0.002026
0.002012
+0.7%
1100
KNC
KNC-BTC
0.00003463
0.00003439
+0.7%
1101
KNC
KNC-ETH
0.0005048
0.0005013
+0.7%
1102
CHZ
CHZ-BRL
0.716
0.711
+0.7%
1103
ZRX
ZRX-BTC
0.00000995
0.00000988
+0.71%
1104
SOL
SOL-BTC
0.0010491
0.0010417
+0.71%
1105
SUSHI
SUSHI-BTC
0.0000567
0.0000563
+0.71%
1106
SFP
SFP-BTC
0.00002123
0.00002108
+0.71%
1107
MIR
MIR-BUSD
0.16489
0.16372
+0.71%
1108
ETC
ETC-ETH
0.01389
0.01379
+0.73%
1109
LAZIO
LAZIO-TRY
69.549
69.045
+0.73%
1110
VOXEL
VOXEL-BNB
0.0009213
0.0009146
+0.73%
1111
EGLD
EGLD-BTC
0.001925
0.001911
+0.73%
1112
HOT
HOT-ETH
0.00000137
0.00000136
+0.74%
1113
OG
OG-USDT
3.0
2.978
+0.74%
1114