Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:




Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 APT
🔥🔥 DDX
🔥 HIGH

BTC
22,906.14
1h -0.06%
24h -1.65%
 
ETH
1,574.30
1h +0.02%
24h -1.24%
 
BNB
310.56
1h -0.16%
24h +0.73%
 
XRP
0.4018
1h +0.34%
24h +0.40%
 
ADA
0.3730
1h -0.32%
24h -1.81%
 
DOGE
0.09196130
1h -0.50%
24h +6.84%
 
MATIC
1.0877
1h -0.20%
24h -2.76%
 
SOL
23.764
1h -0.29%
24h -1.74%
 
OKB
37.005
1h -1.47%
24h -2.47%
 
DOT
6.2299
1h -0.12%
24h -1.06%
 
SHIB
0.00001172
1h -0.35%
24h +0.40%
 
LTC
93.532
1h -0.84%
24h +1.41%
 
AVAX
19.630
1h -0.31%
24h -2.99%
 
TRX
0.06230970
1h -0.34%
24h +0.14%
 
DAI
0.9990
1h +1.20%
24h +0.97%
 
UNI
6.4498
1h -0.17%
24h -2.47%
 
WBTC
22,949.02
1h +0.39%
24h -3.51%
 
ATOM
13.173
1h -0.25%
24h -1.15%
 
LINK
6.9545
1h -0.14%
24h -1.07%
 
DSD
0.00201084
1h +0.02%
24h +0.02%
 
ETC
21.403
1h -0.31%
24h -2.06%
 
XMR
175.61
1h +0.61%
24h -5.08%
 
TONCOIN
2.2871
1h -0.02%
24h -2.61%
 
BCH
134.37
1h -0.33%
24h +1.84%
 
APT
16.390
1h -0.89%
24h -8.08%
 
XLM
0.09033459
1h -0.44%
24h -1.41%
 
APE
5.7906
1h +0.01%
24h -3.73%
 
QNT
142.43
1h -0.23%
24h -1.43%
 
CRO
0.07692470
1h -0.16%
24h -4.13%
 
NEAR
2.3122
1h -0.02%
24h -4.17%
 
FIL
5.0853
1h -0.19%
24h -1.17%
 
ALGO
0.2382
1h +0.01%
24h -2.93%
 
LDO
2.0813
1h -0.33%
24h -2.82%
 
VET
0.02303241
1h ±0.00%
24h -2.09%
 
LEO
3.5566
1h -0.33%
24h -0.13%
 
HBAR
0.06435948
1h -0.04%
24h -2.64%
 
MANA
0.7368
1h +0.27%
24h -3.26%
 
ICP
5.7085
1h -0.38%
24h -4.01%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen

Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    

Zeitzone:
Sprache: English Deutsch Español  

Werbung: Registriere dich bei Bittrex

Rang Coin Bittrex Mkt Letzter Preis 15 Minuten zuvor ±
1 BTCV BTCV-BTC 0.00011753 0.00010854 +8.28%
2 BTCV BTCV-USDT 2.599 2.465 +5.44%
3 SHX SHX-USDT 0.0009 0.00087 +3.45%
4 DAI DAI-USD 0.99906983 0.975 +2.47%
5 VCK VCK-USDT 0.00173 0.00169 +2.37%
6 CBANK CBANK-USDT 0.00219 0.00215 +1.86%
7 LBC LBC-BTC 0.00000065 0.00000064 +1.56%
8 BAL BAL-BTC 0.0002841 0.00027976 +1.55%
9 CRO CRO-BTC 0.00000347 0.00000342 +1.46%
10 XRP XRP-EUR 0.36754 0.36233 +1.44%
11 OCEAN OCEAN-BTC 0.00001487 0.00001468 +1.29%
12 XRP XRP-ETH 0.00025532 0.00025222 +1.23%
13 LBC LBC-USDT 0.01503 0.01485 +1.21%
14 HIVE HIVE-USD 0.38 0.37563 +1.16%
15 XRP XRP-BTC 0.00001756 0.00001738 +1.04%
16 REV REV-USDT 0.000636 0.00063 +0.95%
17 XRP XRP-USDT 0.4014335 0.39766499 +0.95%
18 CELO CELO-ETH 0.00045258 0.00044853 +0.9%
19 NKCLC NKCLC-USDT 2.769 2.746 +0.84%
20 CWC CWC-BTC 0.00000975 0.00000967 +0.83%
21 STRAX STRAX-BTC 0.00002415 0.00002397 +0.75%
22 DOGE DOGE-BTC 0.00000404 0.00000401 +0.75%
23 MPT MPT-USDT 0.00848 0.00842 +0.71%
24 AGRS AGRS-USDT 0.26407 0.26242 +0.63%
25 1ECO 1ECO-BTC 0.00002615 0.00002599 +0.62%
26 FTM FTM-USD 0.494 0.491 +0.61%
27 SAND SAND-USDT 0.72018 0.71672 +0.48%
28 COMP COMP-BTC 0.00226845 0.00225868 +0.43%
29 DOGE DOGE-USDT 0.09212831 0.09173921 +0.42%
30 HBAR HBAR-BTC 0.00000281 0.0000028 +0.36%
31 GBYTE GBYTE-BTC 0.00079821 0.00079543 +0.35%
32 BSV BSV-BTC 0.00185798 0.00185208 +0.32%
33 DUSK DUSK-USDT 0.14586 0.14545 +0.28%
34 XDC XDC-USDT 0.02849 0.02841 +0.28%
35 BIST BIST-USDT 0.01817 0.01812 +0.28%
36 HBAR HBAR-USDT 0.06441167 0.06427047 +0.22%
37 USDT USDT-USD 1.00152 1.0 +0.15%
38 BTC BTC-USD 22958.439 22927.507 +0.13%
39 ANTE ANTE-USDT 0.69297 0.69215 +0.12%
40 TRX TRX-USDT 0.06203849 0.06197214 +0.11%
41 BSV BSV-EUR 40.809 40.768 +0.1%
42 BTC BTC-EUR 21182.2 21163.5 +0.09%
43 SOLVE SOLVE-USD 0.03478 0.03475 +0.09%
44 ETH ETH-BTC 0.0687584 0.06870006 +0.08%
45 VET VET-USDT 0.0231234 0.0231044 +0.08%
46 BTC BTC-USDT 22904.89807041 22887.59729739 +0.08%
47 ETH ETH-USD 1575.884 1574.793 +0.07%
48 LINK LINK-BTC 0.00030377 0.00030357 +0.07%
49 XLM XLM-USDT 0.09019541 0.0901862 +0.01%
50 WBTC WBTC-USDT 23194.845 23194.845 ±0
51 BTC BTC-USDC 22909.484 22909.484 ±0
52 PAXG PAXG-USD 2198.996 2198.996 ±0
53 UPXAU UPXAU-USDT 1970.0 1970.0 ±0
54 PAXG PAXG-USDT 1890.0 1890.0 ±0
55 ETH ETH-USDC 1574.573 1574.573 ±0
56 ETH ETH-USDT 1571.27599975 1571.27599975 ±0
57 ETH ETH-EUR 1449.701 1449.701 ±0
58 MKR MKR-USDT 644.0 644.0 ±0
59 QNT QNT-USD 143.186 143.186 ±0
60 BCH BCH-USD 138.728 138.728 ±0
61 BCH BCH-EUR 121.167 121.167 ±0
62 LTC LTC-USDT 93.4388848 93.4388848 ±0
63 AAVE AAVE-USD 81.659 81.659 ±0
64 AAVE AAVE-USDT 81.369 81.369 ±0
65 AAVE AAVE-EUR 75.816 75.816 ±0
66 WAXE WAXE-USDT 66.987 66.987 ±0
67 XGOLD XGOLD-USDT 60.906 60.906 ±0
68 DASH DASH-USD 60.00668223 60.00668223 ±0
69 CGT CGT-USDT 58.16 58.16 ±0
70 COMP COMP-USD 52.13 52.13 ±0
71 COMP COMP-USDT 52.047 52.047 ±0
72 ZEC ZEC-USDT 45.05304912 45.05304912 ±0
73 ZEC ZEC-USD 44.317 44.317 ±0
74 BSV BSV-USD 42.633 42.633 ±0
75 KSM KSM-USD 37.064 37.064 ±0
76 KSM KSM-USDT 33.431 33.431 ±0
77 DCR DCR-USDT 23.4876669 23.4876669 ±0
78 DCR DCR-USD 22.83754545 22.83754545 ±0
79 ETC ETC-USDT 21.48843161 21.48843161 ±0
80 ETC ETC-USD 21.38891 21.38891 ±0
81 AVAX AVAX-USD 19.847 19.847 ±0
82 AVAX AVAX-USDT 19.598 19.598 ±0
83 NMR NMR-USDT 16.13843193 16.13843193 ±0
84 ENS ENS-USDT 15.906 15.906 ±0
85 NDAU NDAU-USDT 15.552 15.552 ±0
86 BADGER BADGER-USD 15.0 15.0 ±0
87 YFL YFL-USDT 13.893 13.893 ±0
88 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
89 ATOM ATOM-USD 13.18877116 13.18877116 ±0
90 ATOM ATOM-USDT 13.13213144 13.13213144 ±0
91 STRK STRK-USDT 12.311 12.311 ±0
92 STRK STRK-USD 11.74 11.74 ±0
93 FXS FXS-USDT 10.215 10.215 ±0
94 NFTX NFTX-USDT 10.035 10.035 ±0
95 ZEN ZEN-USDT 10.03 10.03 ±0
96 AR AR-USD 10.0 10.0 ±0
97 ZEN ZEN-USD 9.69 9.69 ±0
98 CLT CLT-USDT 8.271 8.271 ±0
99 NEO NEO-USDT 8.082295 8.082295 ±0
100 BAL BAL-EUR 7.836 7.836 ±0
101 LPT LPT-USDT 7.266 7.266 ±0
102 BAL BAL-USD 7.0 7.0 ±0
103 LINK LINK-USDT 6.96300772 6.96300772 ±0
104 LINK LINK-USD 6.936975 6.936975 ±0
105 BAL BAL-USDT 6.599 6.599 ±0
106 ROOK ROOK-USDT 6.503 6.503 ±0
107 UNI UNI-USDT 6.48 6.48 ±0
108 UNI UNI-USD 6.381 6.381 ±0
109 DOT DOT-USD 6.273 6.273 ±0
110 DOT DOT-USDT 6.236 6.236 ±0
111 CLI CLI-USDT 6.024 6.024 ±0
112 UQC UQC-USDT 5.97 5.97 ±0
113 UNI UNI-EUR 5.95 5.95 ±0
114 APE APE-USD 5.801 5.801 ±0
115 APE APE-USDT 5.786 5.786 ±0
116 DOT DOT-EUR 5.709 5.709 ±0
117 FIL FIL-USD 5.164 5.164 ±0
118 FIL FIL-USDT 5.044 5.044 ±0
119 MTSP MTSP-USDT 4.801 4.801 ±0
120 BOND BOND-USDT 4.747 4.747 ±0
121 TON TON-USD 4.595 4.595 ±0
122 PROM PROM-USDT 4.322 4.322 ±0
123 PYR PYR-USDT 4.18 4.18 ±0
124 SNX SNX-USD 3.45 3.45 ±0
125 ANT ANT-USD 3.128 3.128 ±0
126 UMA UMA-EUR 2.741 2.741 ±0
127 QTUM QTUM-USDT 2.634 2.634 ±0
128 FNX FNX-USDT 2.577 2.577 ±0
129 UPCO2 UPCO2-USDT 2.501 2.501 ±0
130 WAVES WAVES-USDT 2.444 2.444 ±0
131 SNX SNX-USDT 2.231 2.231 ±0
132 BAND BAND-USDT 2.121 2.121 ±0
133 FIRO FIRO-USDT 2.024 2.024 ±0
134 UMA UMA-USD 2.01 2.01 ±0
135 UMA UMA-USDT 1.96 1.96 ±0
136 BAND BAND-USD 1.939 1.939 ±0
137 RLC RLC-USD 1.671 1.671 ±0
138 VAL VAL-USDT 1.615 1.615 ±0
139 API3 API3-USDT 1.593 1.593 ±0
140 MNW MNW-USDT 1.505 1.505 ±0
141 WEMIX WEMIX-USDT 1.4 1.4 ±0
142 OMG OMG-USDT 1.38786977 1.38786977 ±0
143 OMG OMG-USD 1.37 1.37 ±0
144 RNDR RNDR-USDT 1.356 1.356 ±0
145 AVT AVT-USDT 1.293 1.293 ±0
146 SUSHI SUSHI-USDT 1.276 1.276 ±0
147 SUSHI SUSHI-USD 1.239 1.239 ±0
148 SUSHI SUSHI-EUR 1.201 1.201 ±0
149 KDA KDA-USDT 1.19911 1.19911 ±0
150 KDA KDA-USD 1.132 1.132 ±0
151 XCAD XCAD-USDT 1.115 1.115 ±0
152 MATIC MATIC-USDT 1.09664 1.09664 ±0
153 PAR PAR-USDT 1.0922 1.0922 ±0
154 XTZ XTZ-USD 1.0793035 1.0793035 ±0
155 NPT NPT-USDT 1.078 1.078 ±0
156 XTZ XTZ-USDT 1.06378368 1.06378368 ±0
157 EOS EOS-USD 1.05017438 1.05017438 ±0
158 EOS EOS-USDT 1.04967742 1.04967742 ±0
159 RSV RSV-USD 1.0116 1.0116 ±0
160 CRV CRV-USDT 1.005 1.005 ±0
161 RSV RSV-USDT 1.005 1.005 ±0
162 USDT USDT-USDC 1.0047 1.0047 ±0
163 WBTC WBTC-BTC 1.00060293 1.00060293 ±0
164 TUSD TUSD-USDT 1.00057938 1.00057938 ±0
165 USDC USDC-USD 1.00001 1.00001 ±0
166 TUSD TUSD-USD 1.0 1.0 ±0
167 USDS USDS-USD 0.9999 0.9999 ±0
168 USDC USDC-USDT 0.99699 0.99699 ±0
169 USDP USDP-USD 0.9925 0.9925 ±0
170 CUSD CUSD-USDT 0.991 0.991 ±0
171 DAI DAI-USDT 0.96673033 0.96673033 ±0
172 USDC USDC-EUR 0.9238 0.9238 ±0
173 USD USD-EUR 0.923 0.923 ±0
174 GET GET-USDT 0.92 0.92 ±0
175 LSK LSK-USDT 0.912 0.912 ±0
176 FLUX FLUX-USDT 0.9 0.9 ±0
177 UPUSD UPUSD-USDT 0.9 0.9 ±0
178 PRO PRO-USD 0.857 0.857 ±0
179 ELA ELA-USDT 0.84 0.84 ±0
180 CEDS CEDS-USDT 0.81055 0.81055 ±0
181 PLA PLA-EUR 0.8 0.8 ±0
182 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
183 RGT RGT-USDT 0.777 0.777 ±0
184 CELO CELO-USD 0.774 0.774 ±0
185 XSILV XSILV-USDT 0.762 0.762 ±0
186 KNC KNC-USD 0.73896 0.73896 ±0
187 KNC KNC-USDT 0.73868 0.73868 ±0
188 MANA MANA-USD 0.7368 0.7368 ±0
189 SAND SAND-USD 0.721 0.721 ±0
190 CELO CELO-USDT 0.708 0.708 ±0
191 ZK ZK-USDT 0.7 0.7 ±0
192 RTH RTH-USDT 0.679 0.679 ±0
193 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
194 CELO CELO-EUR 0.621 0.621 ±0
195 CEL CEL-USD 0.613 0.613 ±0
196 DFI DFI-USDT 0.59642 0.59642 ±0
197 CEL CEL-USDT 0.588 0.588 ±0
198 DFI DFI-EUR 0.566 0.566 ±0
199 1ECO 1ECO-USDT 0.52217 0.52217 ±0
200 1INCH 1INCH-USD 0.511 0.511 ±0
201 FTM FTM-USDT 0.491 0.491 ±0
202 TXA TXA-USDT 0.461 0.461 ±0
203 BBF BBF-USDT 0.459 0.459 ±0
204 ENJ ENJ-USD 0.43653 0.43653 ±0
205 ENJ ENJ-USDT 0.43651816 0.43651816 ±0
206 VSP VSP-USDT 0.42 0.42 ±0
207 MONA MONA-USDT 0.42 0.42 ±0
208 MKR MKR-ETH 0.40174483 0.40174483 ±0
209 PUNDIX PUNDIX-USDT 0.401 0.401 ±0
210 XRP XRP-USD 0.40042 0.40042 ±0
211 LPNT LPNT-USDT 0.396 0.396 ±0
212 HIVE HIVE-USDT 0.39578 0.39578 ±0
213 BNT BNT-USD 0.388 0.388 ±0
214 ADA ADA-USD 0.37288 0.37288 ±0
215 STORJ STORJ-USD 0.3575 0.3575 ±0
216 PRO PRO-USDT 0.357 0.357 ±0
217 INXT INXT-USDT 0.353 0.353 ±0
218 ADA ADA-EUR 0.34521 0.34521 ±0
219 BEST BEST-USDT 0.34309 0.34309 ±0
220 OCEAN OCEAN-USDT 0.33977144 0.33977144 ±0
221 PRO PRO-USDC 0.338 0.338 ±0
222 AKT AKT-USDT 0.331 0.331 ±0
223 USDN USDN-USDT 0.3289 0.3289 ±0
224 LRC LRC-USD 0.31616 0.31616 ±0
225 MYST MYST-USDT 0.27099 0.27099 ±0
226 1PECO 1PECO-USDT 0.26536 0.26536 ±0
227 KMD KMD-USDT 0.258 0.258 ±0
228 KMD KMD-USD 0.25411 0.25411 ±0
229 BAT BAT-USDT 0.24963026 0.24963026 ±0
230 BAT BAT-USD 0.24868 0.24868 ±0
231 PLA PLA-USD 0.241 0.241 ±0
232 ALGO ALGO-USD 0.23879 0.23879 ±0
233 ALGO ALGO-USDT 0.23803 0.23803 ±0
234 DECE DECE-USDT 0.2361 0.2361 ±0
235 ARW ARW-USDT 0.236 0.236 ±0
236 ZRX ZRX-USDT 0.2158392 0.2158392 ±0
237 ZRX ZRX-USD 0.21386 0.21386 ±0
238 TRAC TRAC-USDT 0.20659 0.20659 ±0
239 ONT ONT-USDT 0.20567609 0.20567609 ±0
240 KLAY KLAY-USDT 0.20441 0.20441 ±0
241 ZILD ZILD-USDT 0.201 0.201 ±0
242 IOTA IOTA-USD 0.192 0.192 ±0
243 BRZ BRZ-USDT 0.1909 0.1909 ±0
244 IOTA IOTA-USDT 0.189 0.189 ±0
245 STEEM STEEM-USDT 0.185 0.185 ±0
246 BOSON BOSON-USDT 0.17893 0.17893 ±0
247 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
248 PLA PLA-USDT 0.174 0.174 ±0
249 OXEN OXEN-USDT 0.1717 0.1717 ±0
250 UBT UBT-EUR 0.171 0.171 ±0
251 HXRO HXRO-USDT 0.16564603 0.16564603 ±0
252 SYS SYS-USDT 0.15707 0.15707 ±0
253 CHNG CHNG-USDT 0.154 0.154 ±0
254 XAI XAI-USDT 0.13899 0.13899 ±0
255 YEFI YEFI-USDT 0.122 0.122 ±0
256 CAST CAST-USDT 0.10627 0.10627 ±0
257 NKN NKN-USDT 0.10316 0.10316 ±0
258 KOK KOK-USDT 0.1015 0.1015 ±0
259 TYB TYB-USDT 0.1 0.1 ±0
260 WXBTC WXBTC-USDT 0.095 0.095 ±0
261 DOGE DOGE-USD 0.09201 0.09201 ±0
262 BLOCK BLOCK-USDT 0.091 0.091 ±0
263 XLM XLM-USD 0.09069672 0.09069672 ±0
264 QNT QNT-ETH 0.09041598 0.09041598 ±0
265 GRT GRT-USD 0.09022 0.09022 ±0
266 XLM XLM-EUR 0.08914 0.08914 ±0
267 GRT GRT-USDT 0.08746 0.08746 ±0
268 BCH BCH-ETH 0.08542844 0.08542844 ±0
269 UPXAU UPXAU-BTC 0.08535974 0.08535974 ±0
270 DOGE DOGE-EUR 0.08466 0.08466 ±0
271 XWC XWC-USDT 0.08 0.08 ±0
272 CRO CRO-USDT 0.07708626 0.07708626 ±0
273 CRO CRO-USD 0.07572 0.07572 ±0
274 SUKU SUKU-USDT 0.07324 0.07324 ±0
275 GNO GNO-ETH 0.07015246 0.07015246 ±0
276 CRO CRO-EUR 0.07 0.07 ±0
277 YLD YLD-USDT 0.06964 0.06964 ±0
278 O3 O3-USDT 0.069 0.069 ±0
279 WAXP WAXP-USD 0.06571797 0.06571797 ±0
280 WAXP WAXP-USDT 0.06548952 0.06548952 ±0
281 GDT GDT-USDT 0.06497 0.06497 ±0
282 HBAR HBAR-USD 0.06426984 0.06426984 ±0
283 TRX TRX-USD 0.06311 0.06311 ±0
284 MTRA MTRA-USDT 0.061 0.061 ±0
285 GLEEC GLEEC-USDT 0.058976 0.058976 ±0
286 TRX TRX-EUR 0.05755 0.05755 ±0
287 KBH KBH-USDT 0.05212 0.05212 ±0
288 AAVE AAVE-ETH 0.05174849 0.05174849 ±0
289 RAMP RAMP-USDT 0.051 0.051 ±0
290 XYM XYM-USDT 0.04611 0.04611 ±0
291 SLICE SLICE-USDT 0.0448 0.0448 ±0
292 UBQ UBQ-USDT 0.0416 0.0416 ±0
293 QLC QLC-USDT 0.04087 0.04087 ±0
294 COT COT-USDT 0.039 0.039 ±0
295 DASH DASH-ETH 0.03848 0.03848 ±0
296 XEM XEM-USD 0.03714 0.03714 ±0
297 REN REN-USD 0.0371 0.0371 ±0
298 XEM XEM-USDT 0.03615 0.03615 ±0
299 WEC WEC-USDT 0.035 0.035 ±0
300 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
301 PROS PROS-USDT 0.034 0.034 ±0
302 COMP COMP-ETH 0.03309411 0.03309411 ±0
303 IOTX IOTX-USDT 0.0325 0.0325 ±0
304 UNIX UNIX-USDT 0.032 0.032 ±0
305 IOTX IOTX-USD 0.0305 0.0305 ±0
306 FUSE FUSE-USDT 0.03022 0.03022 ±0
307 DFCH DFCH-USDT 0.03013 0.03013 ±0
308 JGN JGN-USDT 0.03 0.03 ±0
309 MDT MDT-USDT 0.02905 0.02905 ±0
310 XDC XDC-EUR 0.02887 0.02887 ±0
311 VLX VLX-USDT 0.02863 0.02863 ±0
312 MKR MKR-BTC 0.02848568 0.02848568 ±0
313 ZEC ZEC-ETH 0.02832496 0.02832496 ±0
314 RVN RVN-USD 0.028 0.028 ±0
315 RVN RVN-USDT 0.02792405 0.02792405 ±0
316 HNS HNS-USDT 0.02753 0.02753 ±0
317 AUDT AUDT-USDT 0.02729 0.02729 ±0
318 ZIL ZIL-USD 0.02704 0.02704 ±0
319 BSV BSV-ETH 0.02703896 0.02703896 ±0
320 ANKR ANKR-USD 0.02659 0.02659 ±0
321 SG SG-USDT 0.026 0.026 ±0
322 TLM TLM-USDT 0.02373 0.02373 ±0
323 VET VET-USD 0.02272 0.02272 ±0
324 URQA URQA-USDT 0.02249 0.02249 ±0
325 POLC POLC-USDT 0.02241 0.02241 ±0
326 BOA BOA-USDT 0.02105357 0.02105357 ±0
327 KSM KSM-ETH 0.02102951 0.02102951 ±0
328 DVI DVI-USDT 0.02062 0.02062 ±0
329 BTD BTD-USDT 0.02001 0.02001 ±0
330 GRNC GRNC-USDT 0.02 0.02 ±0
331 DMTR DMTR-USDT 0.01909 0.01909 ±0
332 GAME GAME-USDT 0.0189 0.0189 ±0
333 ELT ELT-USDT 0.01882 0.01882 ±0
334 AKN AKN-USDT 0.01874 0.01874 ±0
335 ETHA ETHA-USDT 0.01855 0.01855 ±0
336 ZKP ZKP-USDT 0.01791 0.01791 ±0
337 REAL REAL-USDT 0.01666 0.01666 ±0
338 REN REN-USDT 0.01602 0.01602 ±0
339 ASM ASM-USDT 0.01542 0.01542 ±0
340 SSX SSX-USDT 0.01503 0.01503 ±0
341 HYVE HYVE-USDT 0.01433 0.01433 ±0
342 LBC LBC-USD 0.01426 0.01426 ±0
343 MODEX MODEX-USDT 0.01407 0.01407 ±0
344 MINT MINT-USDT 0.01403 0.01403 ±0
345 PANDO PANDO-USDT 0.014 0.014 ±0
346 ETC ETC-ETH 0.01365998 0.01365998 ±0
347 CWEB CWEB-USDT 0.01344 0.01344 ±0
348 CIV CIV-USDT 0.01301 0.01301 ±0
349 MF1 MF1-USDT 0.013 0.013 ±0
350 REVV REVV-USDT 0.01288 0.01288 ±0
351 AVAX AVAX-ETH 0.01231314 0.01231314 ±0
352 MSB MSB-USDT 0.01196 0.01196 ±0
353 HRTS HRTS-USD 0.01145 0.01145 ±0
354 XCN XCN-USD 0.01135 0.01135 ±0
355 CRFI CRFI-USDT 0.01104 0.01104 ±0
356 XCN XCN-USDT 0.01102 0.01102 ±0
357 DGB DGB-USD 0.01042 0.01042 ±0
358 NMR NMR-ETH 0.01040512 0.01040512 ±0
359 SPC SPC-USDT 0.01026 0.01026 ±0
360 XCN XCN-EUR 0.01009 0.01009 ±0
361 PPAY PPAY-USDT 0.01 0.01 ±0
362 IQO IQO-USDT 0.0098 0.0098 ±0
363 DGB DGB-EUR 0.00969 0.00969 ±0
364 EQX EQX-USDT 0.00954 0.00954 ±0
365 ARTIC ARTIC-USDT 0.00939 0.00939 ±0
366 VVT VVT-USDT 0.00935 0.00935 ±0
367 YFL YFL-ETH 0.0093248 0.0093248 ±0
368 PXP PXP-USDT 0.00913 0.00913 ±0
369 PPAY PPAY-USD 0.00907 0.00907 ±0
370 RFOX RFOX-USDT 0.00893 0.00893 ±0
371 IGNIS IGNIS-USDT 0.00854 0.00854 ±0
372 KAI KAI-USDT 0.00852 0.00852 ±0
373 ATOM ATOM-ETH 0.00840076 0.00840076 ±0
374 ONSTON ONSTON-USDT 0.0083 0.0083 ±0
375 PTOY PTOY-USDT 0.00805 0.00805 ±0
376 LBL LBL-USDT 0.008 0.008 ±0
377 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
378 TCR TCR-USDT 0.008 0.008 ±0
379 HRTS HRTS-USDT 0.00746 0.00746 ±0
380 DTX DTX-USDT 0.00743 0.00743 ±0
381 ROOK ROOK-ETH 0.00735 0.00735 ±0
382 SIG SIG-USDT 0.007 0.007 ±0
383 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
384 QNT QNT-BTC 0.0062194 0.0062194 ±0
385 VRA VRA-USDT 0.00616 0.00616 ±0
386 TEA TEA-USDT 0.00557 0.00557 ±0
387 STMX STMX-USD 0.00552 0.00552 ±0
388 DEP DEP-USDT 0.00552 0.00552 ±0
389 BONDLY BONDLY-USDT 0.0055 0.0055 ±0
390 FOL FOL-USDT 0.0054 0.0054 ±0
391 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
392 NEO NEO-ETH 0.00510299 0.00510299 ±0
393 JASMY JASMY-USDT 0.00504 0.00504 ±0
394 OGT OGT-USDT 0.00496 0.00496 ±0
395 4ART 4ART-USDT 0.00493 0.00493 ±0
396 GNO GNO-BTC 0.00487284 0.00487284 ±0
397 AMP AMP-USDT 0.00469 0.00469 ±0
398 AMP AMP-USD 0.00463 0.00463 ±0
399 MVC MVC-USDT 0.00451 0.00451 ±0
400 HDAO HDAO-USDT 0.00451 0.00451 ±0
401 TYC TYC-USDT 0.00449 0.00449 ±0
402 LINK LINK-ETH 0.0044516 0.0044516 ±0
403 DAF DAF-USDT 0.0043 0.0043 ±0
404 NIFT NIFT-USDT 0.00429 0.00429 ±0
405 BAL BAL-ETH 0.00427111 0.00427111 ±0
406 FTC FTC-USDT 0.00421 0.00421 ±0
407 UNI UNI-ETH 0.00415743 0.00415743 ±0
408 TFC TFC-USDT 0.00409 0.00409 ±0
409 BITCI BITCI-USDT 0.00398 0.00398 ±0
410 DOT DOT-ETH 0.00396188 0.00396188 ±0
411 CKB CKB-USD 0.00378 0.00378 ±0
412 CUDOS CUDOS-USDT 0.00378 0.00378 ±0
413 PIST PIST-USDT 0.00371 0.00371 ±0
414 CKB CKB-USDT 0.00367072 0.00367072 ±0
415 ATTR ATTR-USDT 0.00366 0.00366 ±0
416 MMAON MMAON-USDT 0.00363 0.00363 ±0
417 REPV2 REPV2-ETH 0.00360026 0.00360026 ±0
418 FIL FIL-ETH 0.00324742 0.00324742 ±0
419 MTS MTS-USDT 0.00316 0.00316 ±0
420 POLL POLL-USDT 0.00309 0.00309 ±0
421 EPTT EPTT-USDT 0.00308 0.00308 ±0
422 XVG XVG-USDT 0.00303326 0.00303326 ±0
423 SC SC-USDT 0.00300521 0.00300521 ±0
424 BOND BOND-ETH 0.00290662 0.00290662 ±0
425 SIGNA SIGNA-USDT 0.0029 0.0029 ±0
426 CTPL CTPL-USDT 0.00285 0.00285 ±0
427 PKR PKR-USDT 0.0027 0.0027 ±0
428 KLV KLV-USDT 0.00269 0.00269 ±0
429 CMCX CMCX-USDT 0.00265 0.00265 ±0
430 CGT CGT-BTC 0.00264629 0.00264629 ±0
431 PKT PKT-USDT 0.00245 0.00245 ±0
432 IQ IQ-USDT 0.00243 0.00243 ±0
433 STMX STMX-EUR 0.0023 0.0023 ±0
434 SYLO SYLO-USDT 0.00213 0.00213 ±0
435 MINE MINE-USDT 0.002 0.002 ±0
436 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
437 ANT ANT-ETH 0.00198563 0.00198563 ±0
438 ZEC ZEC-BTC 0.00197596 0.00197596 ±0
439 MQL MQL-USDT 0.00197 0.00197 ±0
440 DRCM DRCM-USDT 0.00192 0.00192 ±0
441 SHR SHR-USDT 0.00189 0.00189 ±0
442 CIND CIND-USDT 0.00177 0.00177 ±0
443 QTUM QTUM-ETH 0.00174937 0.00174937 ±0
444 BIOT BIOT-USDT 0.00172 0.00172 ±0
445 MOV MOV-USDT 0.0016 0.0016 ±0
446 ATRI ATRI-USDT 0.00159 0.00159 ±0
447 WAVES WAVES-ETH 0.00158572 0.00158572 ±0
448 TRZ TRZ-USDT 0.00151 0.00151 ±0
449 KSM KSM-BTC 0.00148957 0.00148957 ±0
450 SNX SNX-ETH 0.00144342 0.00144342 ±0
451 BAND BAND-ETH 0.00143754 0.00143754 ±0
452 XCF XCF-USDT 0.0013 0.0013 ±0
453 UMA UMA-ETH 0.00122692 0.00122692 ±0
454 APXP APXP-USDT 0.001 0.001 ±0
455 MOGX MOGX-USDT 0.001 0.001 ±0
456 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
457 DCR DCR-BTC 0.00099239 0.00099239 ±0
458 SMG SMG-USDT 0.00098 0.00098 ±0
459 MNW MNW-ETH 0.00097125 0.00097125 ±0
460 XBN XBN-USDT 0.00095 0.00095 ±0
461 ETC ETC-BTC 0.00093417 0.00093417 ±0
462 OMG OMG-ETH 0.00091809 0.00091809 ±0
463 AVAX AVAX-BTC 0.00085589 0.00085589 ±0
464 AVT AVT-ETH 0.000825 0.000825 ±0
465 SUSHI SUSHI-ETH 0.00079173 0.00079173 ±0
466 SBT SBT-USDT 0.00076 0.00076 ±0
467 MARS4 MARS4-USDT 0.00074 0.00074 ±0
468 CRTS CRTS-USDT 0.00074 0.00074 ±0
469 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
470 NMR NMR-BTC 0.00070623 0.00070623 ±0
471 MATIC MATIC-ETH 0.00069445 0.00069445 ±0
472 XTZ XTZ-ETH 0.00068155 0.00068155 ±0
473 EOS EOS-ETH 0.00067294 0.00067294 ±0
474 CRV CRV-ETH 0.00065073 0.00065073 ±0
475 GOLD GOLD-USDT 0.00064 0.00064 ±0
476 USDC USDC-ETH 0.00063078 0.00063078 ±0
477 DAI DAI-ETH 0.00062762 0.00062762 ±0
478 BNS BNS-USDT 0.00062 0.00062 ±0
479 TUSD TUSD-ETH 0.00060358 0.00060358 ±0
480 WSB WSB-USDT 0.00059 0.00059 ±0
481 TRIX TRIX-USDT 0.00058 0.00058 ±0
482 ACXT ACXT-USDT 0.00058 0.00058 ±0
483 ATOM ATOM-BTC 0.000574 0.000574 ±0
484 FEVR FEVR-USDT 0.00057 0.00057 ±0
485 FLIXX FLIXX-USDT 0.00057 0.00057 ±0
486 STRK STRK-BTC 0.00054021 0.00054021 ±0
487 RGT RGT-ETH 0.00051893 0.00051893 ±0
488 BAAS BAAS-USDT 0.00051 0.00051 ±0
489 KNC KNC-ETH 0.00047954 0.00047954 ±0
490 MANA MANA-ETH 0.00046692 0.00046692 ±0
491 AR AR-BTC 0.00044205 0.00044205 ±0
492 ZEN ZEN-BTC 0.00043797 0.00043797 ±0
493 CEL CEL-ETH 0.00042 0.00042 ±0
494 CURIO CURIO-USDT 0.00041 0.00041 ±0
495 PRT PRT-USDT 0.00041 0.00041 ±0
496 XEP XEP-USDT 0.000406 0.000406 ±0
497 CLT CLT-BTC 0.00039999 0.00039999 ±0
498 DFI DFI-ETH 0.00039 0.00039 ±0
499 IQQ IQQ-USDT 0.00039 0.00039 ±0
500 AGV AGV-USDT 0.00038 0.00038 ±0
501 BNA BNA-USDT 0.00038 0.00038 ±0
502 NEO NEO-BTC 0.00035485 0.00035485 ±0
503 STRAX STRAX-ETH 0.00034896 0.00034896 ±0
504 SPWN SPWN-USDT 0.00033 0.00033 ±0
505 1INCH 1INCH-ETH 0.00032332 0.00032332 ±0
506 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
507 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
508 RDD RDD-USDT 0.000291 0.000291 ±0
509 PUNDIX PUNDIX-ETH 0.0002866 0.0002866 ±0
510 UNI UNI-BTC 0.0002831 0.0002831 ±0
511 ENJ ENJ-ETH 0.00027787 0.00027787 ±0
512 ETM ETM-USDT 0.00027 0.00027 ±0
513 BNT BNT-ETH 0.00026463 0.00026463 ±0
514 GNC GNC-USDT 0.000264 0.000264 ±0
515 SLS SLS-BTC 0.0002611 0.0002611 ±0
516 UQC UQC-BTC 0.00026086 0.00026086 ±0
517 REPV2 REPV2-BTC 0.00025108 0.00025108 ±0
518 JOB JOB-USDT 0.00025 0.00025 ±0
519 ADA ADA-ETH 0.00023564 0.00023564 ±0
520 PINK PINK-USDT 0.00023 0.00023 ±0
521 DMR DMR-USDT 0.00023 0.00023 ±0
522 FIL FIL-BTC 0.00022323 0.00022323 ±0
523 ICA ICA-USDT 0.00022 0.00022 ±0
524 LGCY LGCY-USDT 0.0002 0.0002 ±0
525 TFBX TFBX-USDT 0.0002 0.0002 ±0
526 PROM PROM-BTC 0.0001805 0.0001805 ±0
527 LAND LAND-USDT 0.00017 0.00017 ±0
528 PYR PYR-BTC 0.00016993 0.00016993 ±0
529 SATT SATT-USDT 0.00016 0.00016 ±0
530 VSP VSP-ETH 0.0001584 0.0001584 ±0
531 BAT BAT-ETH 0.00015794 0.00015794 ±0
532 BMP BMP-USDT 0.000151 0.000151 ±0
533 GLM GLM-ETH 0.00014676 0.00014676 ±0
534 DVK DVK-USDT 0.00014 0.00014 ±0
535 CWD CWD-USDT 0.00014 0.00014 ±0
536 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
537 ZRX ZRX-ETH 0.00013796 0.00013796 ±0
538 TRAC TRAC-ETH 0.00013733 0.00013733 ±0
539 ANT ANT-BTC 0.00013636 0.00013636 ±0
540 INV INV-ETH 0.00013121 0.00013121 ±0
541 EDR EDR-USDT 0.00013 0.00013 ±0
542 XMY XMY-USDT 0.000119 0.000119 ±0
543 UBT UBT-ETH 0.00011848 0.00011848 ±0
544 QTUM QTUM-BTC 0.00011482 0.00011482 ±0
545 POWR POWR-ETH 0.00011337 0.00011337 ±0
546 MYCE MYCE-USDT 0.00011 0.00011 ±0
547 MYID MYID-USDT 0.00011 0.00011 ±0
548 WAVES WAVES-BTC 0.00010677 0.00010677 ±0
549 SBD SBD-BTC 0.00010626 0.00010626 ±0
550 SNX SNX-BTC 0.00010085 0.00010085 ±0
551 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
552 BAND BAND-BTC 0.00009191 0.00009191 ±0
553 EXVA EXVA-USDT 0.00009 0.00009 ±0
554 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
555 UMA UMA-BTC 0.00008789 0.00008789 ±0
556 BAX BAX-USDT 0.000086 0.000086 ±0
557 OGN OGN-ETH 0.00007916 0.00007916 ±0
558 RLC RLC-BTC 0.00007395 0.00007395 ±0
559 CVC CVC-ETH 0.00007308 0.00007308 ±0
560 ARV ARV-USDT 0.00006863 0.00006863 ±0
561 VAL VAL-BTC 0.0000686 0.0000686 ±0
562 MNW MNW-BTC 0.000066 0.000066 ±0
563 DOGE DOGE-ETH 0.00006074 0.00006074 ±0
564 MPC MPC-USDT 0.00006 0.00006 ±0
565 OMG OMG-BTC 0.00006 0.00006 ±0
566 EXE EXE-USDT 0.00006 0.00006 ±0
567 UPEUR UPEUR-BTC 0.00005998 0.00005998 ±0
568 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
569 XLM XLM-ETH 0.00005783 0.00005783 ±0
570 GRT GRT-ETH 0.00005613 0.00005613 ±0
571 XDN XDN-USDT 0.000056 0.000056 ±0
572 SUSHI SUSHI-BTC 0.00005451 0.00005451 ±0
573 KDA KDA-BTC 0.000051 0.000051 ±0
574 CUSD CUSD-BTC 0.00004996 0.00004996 ±0
575 REN REN-ETH 0.00004988 0.00004988 ±0
576 CRO CRO-ETH 0.00004831 0.00004831 ±0
577 MATIC MATIC-BTC 0.00004748 0.00004748 ±0
578 XTZ XTZ-BTC 0.00004674 0.00004674 ±0
579 PAR PAR-BTC 0.0000465 0.0000465 ±0
580 EOS EOS-BTC 0.00004596 0.00004596 ±0
581 BST BST-USDT 0.000044 0.000044 ±0
582 TUSD TUSD-BTC 0.00004361 0.00004361 ±0
583 CRV CRV-BTC 0.00004358 0.00004358 ±0
584 USDS USDS-BTC 0.00004355 0.00004355 ±0
585 USDC USDC-BTC 0.00004351 0.00004351 ±0
586 USDP USDP-BTC 0.00004251 0.00004251 ±0
587 DAI DAI-BTC 0.00004195 0.00004195 ±0
588 WAXP WAXP-ETH 0.00004126 0.00004126 ±0
589 ELA ELA-BTC 0.00004103 0.00004103 ±0
590 HBAR HBAR-ETH 0.00004083 0.00004083 ±0
591 GET GET-BTC 0.0000407 0.0000407 ±0
592 TRX TRX-ETH 0.00004032 0.00004032 ±0
593 PART PART-BTC 0.00004002 0.00004002 ±0
594 LSK LSK-BTC 0.00003902 0.00003902 ±0
595 RVC RVC-USDT 0.00003715 0.00003715 ±0
596 O3 O3-ETH 0.00003438 0.00003438 ±0
597 KNC KNC-BTC 0.00003258 0.00003258 ±0
598 MTL MTL-BTC 0.00003233 0.00003233 ±0
599 MANA MANA-BTC 0.00003217 0.00003217 ±0
600 DAWN DAWN-BTC 0.00003199 0.00003199 ±0
601 COVN COVN-BTC 0.00003137 0.00003137 ±0
602 SAND SAND-BTC 0.00003137 0.00003137 ±0
603 CELO CELO-BTC 0.00003066 0.00003066 ±0
604 XYM XYM-ETH 0.00002919 0.00002919 ±0
605 DFI DFI-BTC 0.00002612 0.00002612 ±0
606 CTC CTC-BTC 0.00002588 0.00002588 ±0
607 CEL CEL-BTC 0.00002508 0.00002508 ±0
608 COT COT-ETH 0.00002397 0.00002397 ±0
609 XEM XEM-ETH 0.00002355 0.00002355 ±0
610 SOLVE SOLVE-ETH 0.00002194 0.00002194 ±0
611 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
612 VIL VIL-BTC 0.00002104 0.00002104 ±0
613 HTML HTML-USDT 0.00002072 0.00002072 ±0
614 UNIX UNIX-ETH 0.00002052 0.00002052 ±0
615 MET MET-ETH 0.00002002 0.00002002 ±0
616 LBC LBC-ETH 0.00002 0.00002 ±0
617 RGT RGT-BTC 0.00001999 0.00001999 ±0
618 PUNDIX PUNDIX-BTC 0.00001936 0.00001936 ±0
619 PMA PMA-USDT 0.00001906 0.00001906 ±0
620 ENJ ENJ-BTC 0.00001905 0.00001905 ±0
621 PPC PPC-BTC 0.00001868 0.00001868 ±0
622 MONA MONA-BTC 0.00001838 0.00001838 ±0
623 HNS HNS-ETH 0.00001838 0.00001838 ±0
624 BNT BNT-BTC 0.00001786 0.00001786 ±0
625 RVN RVN-ETH 0.00001774 0.00001774 ±0
626 GRS GRS-BTC 0.00001668 0.00001668 ±0
627 HIVE HIVE-BTC 0.00001663 0.00001663 ±0
628 ANKR ANKR-ETH 0.00001649 0.00001649 ±0
629 AKT AKT-BTC 0.00001627 0.00001627 ±0
630 ADA ADA-BTC 0.00001626 0.00001626 ±0
631 SNT SNT-ETH 0.00001598 0.00001598 ±0
632 STORJ STORJ-BTC 0.00001544 0.00001544 ±0
633 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
634 ALTA ALTA-USDT 0.000015 0.000015 ±0
635 VET VET-ETH 0.00001485 0.00001485 ±0
636 INXT INXT-BTC 0.00001466 0.00001466 ±0
637 LRC LRC-BTC 0.00001392 0.00001392 ±0
638 USDN USDN-BTC 0.00001369 0.00001369 ±0
639 ARK ARK-BTC 0.00001322 0.00001322 ±0
640 ONG ONG-BTC 0.0000127 0.0000127 ±0
641 POLC POLC-ETH 0.00001249 0.00001249 ±0
642 SXP SXP-BTC 0.0000121 0.0000121 ±0
643 MNFT MNFT-USDT 0.00001178 0.00001178 ±0
644 MYST MYST-BTC 0.0000114 0.0000114 ±0
645 KMD KMD-BTC 0.00001134 0.00001134 ±0
646 MINT MINT-ETH 0.0000105 0.0000105 ±0
647 CUT CUT-USDT 0.00001 0.00001 ±0
648 LMCH LMCH-USDT 0.00001 0.00001 ±0
649 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
650 ZRX ZRX-BTC 0.00000935 0.00000935 ±0
651 TRAC TRAC-BTC 0.00000924 0.00000924 ±0
652 ADK ADK-BTC 0.00000899 0.00000899 ±0
653 ONT ONT-BTC 0.00000897 0.00000897 ±0
654 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
655 ICX ICX-BTC 0.00000882 0.00000882 ±0
656 MODEX MODEX-ETH 0.00000861 0.00000861 ±0
657 XCN XCN-ETH 0.0000084 0.0000084 ±0
658 IOTA IOTA-BTC 0.00000837 0.00000837 ±0
659 PLA PLA-BTC 0.00000834 0.00000834 ±0
660 UBT UBT-BTC 0.00000827 0.00000827 ±0
661 ADX ADX-BTC 0.00000819 0.00000819 ±0
662 STEEM STEEM-BTC 0.00000814 0.00000814 ±0
663 PAY PAY-ETH 0.00000813 0.00000813 ±0
664 BOSON BOSON-BTC 0.000008 0.000008 ±0
665 ARIA20 ARIA20-BTC 0.0000078 0.0000078 ±0
666 OXEN OXEN-BTC 0.00000756 0.00000756 ±0
667 FX FX-BTC 0.00000749 0.00000749 ±0
668 POWR POWR-BTC 0.00000733 0.00000733 ±0
669 VTC VTC-BTC 0.00000709 0.00000709 ±0
670 SYS SYS-BTC 0.00000694 0.00000694 ±0
671 HXRO HXRO-BTC 0.00000685 0.00000685 ±0
672 SENSO SENSO-BTC 0.00000669 0.00000669 ±0
673 DGB DGB-ETH 0.00000658 0.00000658 ±0
674 DUSK DUSK-BTC 0.00000633 0.00000633 ±0
675 EQX EQX-ETH 0.00000616 0.00000616 ±0
676 MAID MAID-BTC 0.00000581 0.00000581 ±0
677 OGN OGN-BTC 0.00000538 0.00000538 ±0
678 DTX DTX-ETH 0.00000525 0.00000525 ±0
679 MEME MEME-BTC 0.00000513 0.00000513 ±0
680 QRL QRL-BTC 0.00000478 0.00000478 ±0
681 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
682 NKN NKN-BTC 0.00000448 0.00000448 ±0
683 CVC CVC-BTC 0.00000445 0.00000445 ±0
684 BTU BTU-BTC 0.00000442 0.00000442 ±0
685 BLOCK BLOCK-BTC 0.0000044 0.0000044 ±0
686 VRA VRA-ETH 0.0000043 0.0000043 ±0
687 NXS NXS-BTC 0.00000426 0.00000426 ±0
688 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
689 UTK UTK-BTC 0.00000422 0.00000422 ±0
690 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
691 KOK KOK-BTC 0.00000414 0.00000414 ±0
692 XLM XLM-BTC 0.00000395 0.00000395 ±0
693 XWC XWC-BTC 0.00000387 0.00000387 ±0
694 GRT GRT-BTC 0.00000387 0.00000387 ±0
695 ARDR ARDR-BTC 0.00000375 0.00000375 ±0
696 SIG SIG-ETH 0.00000365 0.00000365 ±0
697 HEDG HEDG-BTC 0.00000359 0.00000359 ±0
698 REN REN-BTC 0.00000358 0.00000358 ±0
699 TEDDY TEDDY-USDT 0.00000357 0.00000357 ±0
700 BFC BFC-BTC 0.00000348 0.00000348 ±0
701 ABBC ABBC-BTC 0.00000345 0.00000345 ±0
702 JASMY JASMY-ETH 0.0000033 0.0000033 ±0
703 STMX STMX-ETH 0.00000329 0.00000329 ±0
704 SUKU SUKU-BTC 0.00000322 0.00000322 ±0
705 YLD YLD-BTC 0.00000303 0.00000303 ±0
706 MTC MTC-BTC 0.00000302 0.00000302 ±0
707 GEO GEO-BTC 0.00000299 0.00000299 ±0
708 AMP AMP-ETH 0.00000287 0.00000287 ±0
709 WAXP WAXP-BTC 0.00000286 0.00000286 ±0
710 VIA VIA-BTC 0.00000274 0.00000274 ±0
711 TRX TRX-BTC 0.00000272 0.00000272 ±0
712 GLEEC GLEEC-BTC 0.0000026 0.0000026 ±0
713 SPHR SPHR-BTC 0.00000242 0.00000242 ±0
714 NAV NAV-BTC 0.00000225 0.00000225 ±0
715 LOOM LOOM-BTC 0.00000218 0.00000218 ±0
716 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
717 XYM XYM-BTC 0.00000204 0.00000204 ±0
718 FCT2 FCT2-BTC 0.000002 0.000002 ±0
719 XVG XVG-ETH 0.00000191 0.00000191 ±0
720 SC SC-ETH 0.0000019 0.0000019 ±0
721 UBQ UBQ-BTC 0.00000188 0.00000188 ±0
722 NGC NGC-BTC 0.00000185 0.00000185 ±0
723 SLICE SLICE-BTC 0.00000181 0.00000181 ±0
724 COT COT-BTC 0.00000168 0.00000168 ±0
725 XEM XEM-BTC 0.00000159 0.00000159 ±0
726 BOA BOA-BTC 0.00000157 0.00000157 ±0
727 R1 R1-USDT 0.00000151 0.00000151 ±0
728 GNY GNY-BTC 0.0000015 0.0000015 ±0
729 SRN SRN-ETH 0.0000014 0.0000014 ±0
730 VLX VLX-BTC 0.00000137 0.00000137 ±0
731 UNIX UNIX-BTC 0.00000135 0.00000135 ±0
732 MDT MDT-BTC 0.00000131 0.00000131 ±0
733 QLC QLC-BTC 0.0000013 0.0000013 ±0
734 IOTX IOTX-BTC 0.00000129 0.00000129 ±0
735 ORBS ORBS-BTC 0.00000125 0.00000125 ±0
736 XDC XDC-BTC 0.00000124 0.00000124 ±0
737 HNS HNS-BTC 0.00000124 0.00000124 ±0
738 RVN RVN-BTC 0.00000123 0.00000123 ±0
739 MET MET-BTC 0.0000012 0.0000012 ±0
740 ZIL ZIL-BTC 0.00000116 0.00000116 ±0
741 VITE VITE-BTC 0.00000115 0.00000115 ±0
742 ANKR ANKR-BTC 0.00000112 0.00000112 ±0
743 SNT SNT-BTC 0.0000011 0.0000011 ±0
744 BTR BTR-BTC 0.00000108 0.00000108 ±0
745 RNB RNB-BTC 0.00000106 0.00000106 ±0
746 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
747 VET VET-BTC 0.00000101 0.00000101 ±0
748 REAL REAL-BTC 0.000001 0.000001 ±0
749 URQA URQA-BTC 0.000001 0.000001 ±0
750 DNT DNT-BTC 0.00000099 0.00000099 ±0
751 APM APM-BTC 0.00000085 0.00000085 ±0
752 GAME GAME-BTC 0.0000008 0.0000008 ±0
753 MIMO MIMO-BTC 0.00000079 0.00000079 ±0
754 ABYSS ABYSS-BTC 0.00000076 0.00000076 ±0
755 MED MED-BTC 0.00000073 0.00000073 ±0
756 BLK BLK-BTC 0.00000069 0.00000069 ±0
757 XTP XTP-BTC 0.00000069 0.00000069 ±0
758 PAY PAY-BTC 0.00000058 0.00000058 ±0
759 REVV REVV-BTC 0.00000057 0.00000057 ±0
760 OK OK-BTC 0.00000056 0.00000056 ±0
761 SSX SSX-BTC 0.00000053 0.00000053 ±0
762 MORE MORE-BTC 0.00000053 0.00000053 ±0
763 BTS BTS-BTC 0.00000051 0.00000051 ±0
764 DRGN DRGN-BTC 0.00000051 0.00000051 ±0
765 IOC IOC-BTC 0.0000005 0.0000005 ±0
766 XCN XCN-BTC 0.00000049 0.00000049 ±0
767 MARS4 MARS4-ETH 0.00000048 0.00000048 ±0
768 IRIS IRIS-BTC 0.00000047 0.00000047 ±0
769 SPC SPC-BTC 0.00000045 0.00000045 ±0
770 DGB DGB-BTC 0.00000045 0.00000045 ±0
771 EQX EQX-BTC 0.00000042 0.00000042 ±0
772 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
773 IOST IOST-BTC 0.00000042 0.00000042 ±0
774 CRW CRW-BTC 0.00000041 0.00000041 ±0
775 RFOX RFOX-BTC 0.0000004 0.0000004 ±0
776 IGNIS IGNIS-BTC 0.00000037 0.00000037 ±0
777 EMC2 EMC2-BTC 0.00000037 0.00000037 ±0
778 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
779 PTOY PTOY-BTC 0.0000003461 0.0000003461 ±0
780 GO GO-BTC 0.00000033 0.00000033 ±0
781 DMT DMT-BTC 0.00000032 0.00000032 ±0
782 FOL FOL-BTC 0.0000003 0.0000003 ±0
783 SIG SIG-BTC 0.00000027 0.00000027 ±0
784 VRA VRA-BTC 0.00000027 0.00000027 ±0
785 STMX STMX-BTC 0.00000025 0.00000025 ±0
786 TEA TEA-BTC 0.00000025 0.00000025 ±0
787 SMBSWAP SMBSWAP-BTC 0.00000025 0.00000025 ±0
788 GPYX GPYX-BTC 0.00000024 0.00000024 ±0
789 ARDX ARDX-BTC 0.00000024 0.00000024 ±0
790 FTC FTC-BTC 0.00000023 0.00000023 ±0
791 TFC TFC-BTC 0.00000023 0.00000023 ±0
792 DEP DEP-BTC 0.00000023 0.00000023 ±0
793 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
794 EXP EXP-BTC 0.00000022 0.00000022 ±0
795 NXT NXT-BTC 0.00000021 0.00000021 ±0
796 4ART 4ART-BTC 0.00000021 0.00000021 ±0
797 OGT OGT-BTC 0.00000021 0.00000021 ±0
798 AMP AMP-BTC 0.00000021 0.00000021 ±0
799 TYC TYC-BTC 0.0000002 0.0000002 ±0
800 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
801 RSR RSR-BTC 0.00000018 0.00000018 ±0
802 AKRO AKRO-BTC 0.00000018 0.00000018 ±0
803 CKB CKB-BTC 0.00000017 0.00000017 ±0
804 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
805 CUDOS CUDOS-BTC 0.00000014 0.00000014 ±0
806 XVG XVG-BTC 0.00000014 0.00000014 ±0
807 ENG ENG-BTC 0.00000013 0.00000013 ±0
808 SIGNA SIGNA-BTC 0.00000012 0.00000012 ±0
809 CBC CBC-BTC 0.00000012 0.00000012 ±0
810 POT POT-BTC 0.00000012 0.00000012 ±0
811 SRN SRN-BTC 0.00000011 0.00000011 ±0
812 THC THC-BTC 0.00000011 0.00000011 ±0
813 SHR SHR-BTC 0.00000009 0.00000009 ±0
814 DRC DRC-ETH 0.00000008 0.00000008 ±0
815 FLO FLO-BTC 0.00000008 0.00000008 ±0
816 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
817 VEE VEE-BTC 0.00000008 0.00000008 ±0
818 PKT PKT-BTC 0.00000007 0.00000007 ±0
819 XCF XCF-BTC 0.00000004 0.00000004 ±0
820 SHX SHX-BTC 0.00000004 0.00000004 ±0
821 FIT FIT-BTC 0.00000004 0.00000004 ±0
822 UPT UPT-BTC 0.00000004 0.00000004 ±0
823 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
824 CND CND-BTC 0.00000003 0.00000003 ±0
825 ME ME-BTC 0.00000003 0.00000003 ±0
826 VRC VRC-BTC 0.00000003 0.00000003 ±0
827 VBK VBK-BTC 0.00000003 0.00000003 ±0
828 REV REV-BTC 0.00000002 0.00000002 ±0
829 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
830 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
831 MDC MDC-BTC 0.00000001 0.00000001 ±0
832 ARTII ARTII-BTC 0.00000001 0.00000001 ±0
833 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
834 BMP BMP-BTC 0.00000001 0.00000001 ±0
835 CUT CUT-BTC 0.00000001 0.00000001 ±0
836 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
837 PMA PMA-BTC 0.00000001 0.00000001 ±0
838 MER MER-BTC 0.00000001 0.00000001 ±0
839 RVC RVC-BTC 0.00000001 0.00000001 ±0
840 GMT GMT-USDT 0.10841 0.10842 -0.01%
841 BSV BSV-USDT 42.52814005 42.5428 -0.03%
842 LTC LTC-USD 93.614 93.659 -0.05%
843 MCH MCH-USDT 0.03168 0.0317 -0.06%
844 AAVE AAVE-BTC 0.00351049 0.00351282 -0.07%
845 BTBS BTBS-USDT 0.18856 0.18869 -0.07%
846 GIGX GIGX-USDT 0.004099 0.004102 -0.07%
847 LTC LTC-ETH 0.0594631 0.05950793 -0.08%
848 MATIC MATIC-USD 1.08834 1.08927 -0.09%
849 AGRS AGRS-BTC 0.00001134 0.00001135 -0.09%
850 BCH BCH-BTC 0.00580234 0.00580781 -0.09%
851 VEMP VEMP-USDT 0.01921 0.01923 -0.1%
852 DEXA DEXA-USDT 0.00004397 0.00004403 -0.14%
853 DOT DOT-BTC 0.00027051 0.00027101 -0.18%
854 ALGO ALGO-BTC 0.00001035 0.00001037 -0.19%
855 POPK POPK-USDT 0.00491 0.00492 -0.2%
856 1INCH 1INCH-BTC 0.00002233 0.00002238 -0.22%
857 ECELL ECELL-USDT 0.00383 0.00384 -0.26%
858 LTC LTC-BTC 0.00407801 0.00408966 -0.28%
859 ROC ROC-USDT 0.00695 0.00697 -0.29%
860 GLM GLM-BTC 0.00000991 0.00000994 -0.3%
861 ADA ADA-USDT 0.37259461 0.37380435 -0.32%
862 USDT USDT-EUR 0.923 0.926 -0.32%
863 XELS XELS-USDT 0.595 0.597 -0.34%
864 SC SC-USD 0.00297 0.00298 -0.34%
865 XELS XELS-BTC 0.00002615 0.00002625 -0.38%
866 MF MF-USDT 0.236 0.237 -0.42%
867 BAT BAT-BTC 0.00001078 0.00001083 -0.46%
868 RSR RSR-USDT 0.00419 0.00421 -0.48%
869 B2M B2M-USDT 0.00818 0.00822 -0.49%
870 SOLVE SOLVE-USDT 0.03457 0.03475 -0.52%
871 BCH BCH-USDT 132.656475 133.3826547 -0.54%
872 CNTM CNTM-USDT 0.1112 0.112 -0.71%
873 COVN COVN-USDT 0.70643 0.71244 -0.84%
874 DGB DGB-USDT 0.01025233 0.01035307 -0.97%
875 1INCH 1INCH-USDT 0.496 0.501 -1%
876 EWC EWC-USDT 0.378 0.382 -1.05%
877 BERRY BERRY-USDT 0.00095 0.000961 -1.14%
878 DASH DASH-USDT 60.56192176 61.28086761 -1.17%
879 PIVX PIVX-BTC 0.00001164 0.00001178 -1.19%
880 DASH DASH-BTC 0.00260787 0.00264005 -1.22%
881 SOLVE SOLVE-BTC 0.0000015 0.00000152 -1.32%
882 1PECO 1PECO-BTC 0.00001154 0.0000117 -1.37%
883 OXT OXT-USDT 0.09654 0.09831 -1.8%
884 OXT OXT-BTC 0.00000421 0.00000429 -1.86%
885 GPX GPX-USDT 0.28477 0.29077 -2.06%
886 AKTIO AKTIO-USDT 0.49 0.505 -2.97%
887 HBD HBD-BTC 0.000044 0.00004648 -5.34%
888 SC SC-BTC 0.00000013 0.00000014 -7.14%
889 TNC TNC-BTC 0.00000001 0.00000002 -50%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und DatenschutzDisclaimerCookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
41.4% waren bullisch
 
Stimmung der
letzten Stunde
43.9% waren bullisch

Werbung: