Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:




Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 HFT
🔥🔥 APT
🔥 VGX

BTC
23,170.14
1h -0.22%
24h -1.93%
 
ETH
1,584.44
1h -0.10%
24h -2.02%
 
USDC
1.0021
1h +0.12%
24h +0.13%
 
BNB
309.45
1h +0.07%
24h -2.87%
 
XRP
0.4005
1h -0.11%
24h -3.23%
 
BUSD
1.0010
1h -0.01%
24h +0.04%
 
ADA
0.3804
1h -0.15%
24h -3.27%
 
DOGE
0.08993533
1h +3.61%
24h +0.45%
 
MATIC
1.1176
1h -0.25%
24h -4.84%
 
SOL
24.320
1h -0.42%
24h -7.64%
 
OKB
37.694
1h -0.37%
24h -5.05%
 
DOT
6.2911
1h +0.02%
24h -5.13%
 
SHIB
0.00001177
1h +0.91%
24h -2.09%
 
LTC
92.406
1h +0.09%
24h -2.91%
 
AVAX
20.747
1h -0.12%
24h -0.32%
 
TRX
0.06310972
1h +0.49%
24h -0.52%
 
DAI
0.9897
1h ±0.00%
24h +0.31%
 
UNI
6.6288
1h -0.03%
24h -4.56%
 
WBTC
24,044.58
1h -0.17%
24h +0.08%
 
ATOM
13.339
1h -0.15%
24h -3.42%
 
LINK
7.0506
1h +0.01%
24h -4.32%
 
DSD
0.00201104
1h ±0.00%
24h +0.03%
 
TONCOIN
2.3729
1h +0.31%
24h -2.65%
 
ETC
21.798
1h -0.12%
24h -2.54%
 
XMR
179.57
1h -0.03%
24h -3.16%
 
BCH
131.83
1h -0.29%
24h -3.82%
 
APT
17.607
1h -0.65%
24h -0.40%
 
XLM
0.09215434
1h +0.62%
24h -1.62%
 
APE
5.9262
1h -0.94%
24h -4.77%
 
QNT
143.95
1h -0.13%
24h -5.71%
 
CRO
0.07990097
1h -0.17%
24h -1.93%
 
NEAR
2.3967
1h +0.09%
24h -7.15%
 
FIL
5.1757
1h +0.15%
24h -3.82%
 
ALGO
0.2471
1h +0.25%
24h -5.10%
 
LDO
2.1039
1h -0.97%
24h -8.35%
 
VET
0.02358730
1h -0.02%
24h -3.88%
 
ICP
5.9234
1h -0.06%
24h -2.74%
 
LEO
3.6126
1h +0.37%
24h -2.36%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen

Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    

Zeitzone:
Sprache: English Deutsch Español  

Werbung: Registriere dich bei Bittrex

Rang Coin Bittrex Mkt Letzter Preis 21 Stunden zuvor ±
1 CGT CGT-BTC 0.00264204 0.00070001 +277.43%
2 WEMIX WEMIX-USDT 1.4 0.742 +88.68%
3 HXRO HXRO-BTC 0.00000685 0.00000401 +70.82%
4 HXRO HXRO-USDT 0.16564603 0.09794128 +69.13%
5 COVN COVN-BTC 0.00004923 0.00003066 +60.57%
6 PTOY PTOY-BTC 0.0000003461 0.00000022 +57.32%
7 BAX BAX-USDT 0.000086 0.000056 +53.57%
8 FXS FXS-USDT 10.215 7.348 +39.02%
9 AGRS AGRS-USDT 0.24359 0.17532 +38.94%
10 XYM XYM-USDT 0.04728 0.03609 +31.01%
11 DEXA DEXA-USDT 0.00004437 0.00003431 +29.32%
12 KOK KOK-USDT 0.1015 0.0792 +28.16%
13 ELT ELT-USDT 0.07398 0.05953 +24.27%
14 SIGNA SIGNA-BTC 0.00000013 0.00000011 +18.18%
15 MF1 MF1-USDT 0.014 0.012 +16.67%
16 BFC BFC-BTC 0.00000445 0.00000384 +15.89%
17 VAL VAL-USDT 1.615 1.433 +12.7%
18 DMT DMT-BTC 0.00000037 0.00000033 +12.12%
19 AGRS AGRS-BTC 0.00001196 0.00001067 +12.09%
20 LBC LBC-USD 0.01324 0.01187 +11.54%
21 HBD HBD-BTC 0.00004644 0.00004191 +10.81%
22 GNO GNO-ETH 0.07157948 0.06472191 +10.6%
23 RTH RTH-USDT 0.679 0.614 +10.59%
24 MDT MDT-USDT 0.02844 0.02576 +10.4%
25 THC THC-BTC 0.00000011 0.0000001 +10%
26 BAND BAND-BTC 0.00009227 0.00008422 +9.56%
27 CUSD CUSD-USDT 1.0846 1.0 +8.46%
28 SYS SYS-BTC 0.00000733 0.00000676 +8.43%
29 QLC QLC-BTC 0.0000013 0.0000012 +8.33%
30 FLUX FLUX-USDT 0.96 0.89003 +7.86%
31 QTUM QTUM-ETH 0.00174937 0.00163812 +6.79%
32 SYS SYS-USDT 0.17505 0.16393 +6.78%
33 DASH DASH-BTC 0.00256059 0.00240402 +6.51%
34 WBTC WBTC-USDT 26805.81 25446.369 +5.34%
35 DOGE DOGE-ETH 0.00005795 0.00005502 +5.33%
36 ANT ANT-ETH 0.00196277 0.00186511 +5.24%
37 SPC SPC-BTC 0.00000042 0.0000004 +5%
38 NXT NXT-BTC 0.00000021 0.0000002 +5%
39 DASH DASH-USD 59.34928053 56.57374956 +4.91%
40 COT COT-USDT 0.03933 0.03753 +4.8%
41 DFCH DFCH-USDT 0.03164 0.03024 +4.63%
42 ANT ANT-BTC 0.00013482 0.00012897 +4.54%
43 DASH DASH-USDT 59.27633574 56.77455704 +4.41%
44 LRC LRC-BTC 0.00001423 0.00001363 +4.4%
45 DASH DASH-ETH 0.03749996 0.03596696 +4.26%
46 QTUM QTUM-BTC 0.0001208 0.0001161 +4.05%
47 OXT OXT-BTC 0.00000421 0.00000405 +3.95%
48 MTRA MTRA-USDT 0.053 0.051 +3.92%
49 TLM TLM-USDT 0.02373 0.02285 +3.85%
50 CRTS CRTS-USDT 0.00081 0.00078 +3.85%
51 GPX GPX-USDT 0.28615 0.27568 +3.8%
52 SOLVE SOLVE-ETH 0.00002194 0.00002115 +3.74%
53 TRAC TRAC-ETH 0.00013733 0.00013255 +3.61%
54 BRZ BRZ-USDT 0.19411 0.18737 +3.6%
55 USDP USDP-BTC 0.00004305 0.00004158 +3.54%
56 ECELL ECELL-USDT 0.00391 0.00378 +3.44%
57 VRA VRA-USDT 0.00695 0.00672 +3.42%
58 EWC EWC-USDT 0.425 0.411 +3.41%
59 CBANK CBANK-USDT 0.00223 0.00216 +3.24%
60 CRO CRO-ETH 0.00005091 0.00004935 +3.16%
61 URQA URQA-BTC 0.00000099 0.00000096 +3.13%
62 NEO NEO-ETH 0.00522671 0.00507186 +3.05%
63 CWC CWC-BTC 0.00001025 0.00000995 +3.02%
64 CEL CEL-USDT 0.587 0.57 +2.98%
65 USDC USDC-ETH 0.00063096 0.00061285 +2.96%
66 XTP XTP-BTC 0.00000071 0.00000069 +2.9%
67 DUSK DUSK-BTC 0.00000652 0.00000634 +2.84%
68 USDC USDC-BTC 0.00004328 0.00004209 +2.83%
69 DOGE DOGE-EUR 0.08484 0.08251 +2.82%
70 USDT USDT-USDC 1.0048 0.9773 +2.81%
71 YLD YLD-BTC 0.00000301 0.00000293 +2.73%
72 KMD KMD-BTC 0.0000117 0.00001139 +2.72%
73 DOGE DOGE-BTC 0.00000388 0.00000378 +2.65%
74 INXT INXT-BTC 0.00001599 0.00001558 +2.63%
75 AVAX AVAX-BTC 0.00089343 0.00087131 +2.54%
76 GLEEC GLEEC-BTC 0.00000247 0.00000241 +2.49%
77 TUSD TUSD-BTC 0.00004315 0.00004211 +2.47%
78 OXEN OXEN-BTC 0.00000756 0.00000738 +2.44%
79 HNS HNS-BTC 0.00000126 0.00000123 +2.44%
80 FTM FTM-USDT 0.483 0.472 +2.33%
81 GRT GRT-ETH 0.00005627 0.00005506 +2.2%
82 VAL VAL-BTC 0.0000686 0.00006719 +2.1%
83 MNW MNW-BTC 0.00007003 0.00006861 +2.07%
84 DAI DAI-BTC 0.00004239 0.00004154 +2.05%
85 AKN AKN-USDT 0.01874 0.01838 +1.96%
86 NEO NEO-BTC 0.00035663 0.00035 +1.89%
87 4ART 4ART-USDT 0.00487 0.00478 +1.88%
88 UMA UMA-BTC 0.00008797 0.00008644 +1.77%
89 OXT OXT-USDT 0.09749 0.09582 +1.74%
90 ANT ANT-USD 3.109 3.056 +1.73%
91 AVT AVT-ETH 0.0008342 0.0008201 +1.72%
92 UBT UBT-ETH 0.000118 0.00011604 +1.69%
93 AKTIO AKTIO-USDT 0.493 0.485 +1.65%
94 QTUM QTUM-USDT 2.805 2.76 +1.63%
95 LRC LRC-USD 0.32789 0.32278 +1.58%
96 TRX TRX-ETH 0.00003947 0.00003886 +1.57%
97 XVG XVG-ETH 0.00000195 0.00000192 +1.56%
98 DFI DFI-BTC 0.00002631 0.00002591 +1.54%
99 MAID MAID-BTC 0.0000063 0.00000621 +1.45%
100 DCR DCR-BTC 0.00100169 0.00098753 +1.43%
101 MONA MONA-BTC 0.00001826 0.00001801 +1.39%
102 GNO GNO-BTC 0.00479944 0.00473498 +1.36%
103 AVAX AVAX-USDT 20.869 20.602 +1.3%
104 CRO CRO-USD 0.0825 0.08145 +1.29%
105 1PECO 1PECO-BTC 0.00001168 0.00001154 +1.21%
106 DOGE DOGE-USDT 0.09023386 0.08919851 +1.16%
107 DNT DNT-BTC 0.00000099 0.00000098 +1.02%
108 SUKU SUKU-BTC 0.00000316 0.00000313 +0.96%
109 DOGE DOGE-USD 0.09031 0.08952 +0.88%
110 ATOM ATOM-ETH 0.00844832 0.00837699 +0.85%
111 UPXAU UPXAU-BTC 0.08535974 0.084651 +0.84%
112 FTM FTM-USD 0.49 0.486 +0.82%
113 INXT INXT-USDT 0.383 0.38 +0.79%
114 TRX TRX-BTC 0.00000271 0.00000269 +0.74%
115 NFTX NFTX-USDT 10.035 9.964 +0.71%
116 XLM XLM-ETH 0.00005769 0.0000573 +0.68%
117 BCH BCH-USD 132.508 131.69 +0.62%
118 XRP XRP-ETH 0.00025303 0.00025164 +0.55%
119 DEP DEP-USDT 0.00569 0.00566 +0.53%
120 XYM XYM-BTC 0.000002 0.00000199 +0.5%
121 GBYTE GBYTE-BTC 0.00079216 0.0007884 +0.48%
122 AVAX AVAX-USD 20.722 20.624 +0.48%
123 BTBS BTBS-USDT 0.18993 0.18907 +0.45%
124 LTC LTC-ETH 0.05824402 0.05804773 +0.34%
125 HNS HNS-USDT 0.02968 0.02958 +0.34%
126 USDC USDC-USD 1.00309 1.00001 +0.31%
127 CRO CRO-BTC 0.00000343 0.00000342 +0.29%
128 BSV BSV-ETH 0.02699022 0.02691905 +0.26%
129 UBT UBT-BTC 0.00000819 0.00000817 +0.24%
130 XELS XELS-BTC 0.00002611 0.00002605 +0.23%
131 QRL QRL-BTC 0.00000501 0.000005 +0.2%
132 NMR NMR-BTC 0.00071883 0.00071746 +0.19%
133 ADA ADA-ETH 0.00023948 0.0002391 +0.16%
134 USDT USDT-USD 1.00172 1.0004 +0.13%
135 MKR MKR-BTC 0.02819929 0.02816301 +0.13%
136 SPC SPC-USDT 0.00971 0.0097 +0.1%
137 USD USD-EUR 0.9212 0.9205 +0.08%
138 MCH MCH-USDT 0.03213 0.03211 +0.06%
139 DECE DECE-USDT 0.23637 0.23634 +0.01%
140 PAXG PAXG-USDT 2365.867 2365.867 ±0
141 PAXG PAXG-USD 2198.996 2198.996 ±0
142 UPXAU UPXAU-USDT 1970.0 1970.0 ±0
143 AAVE AAVE-EUR 75.816 75.816 ±0
144 CGT CGT-USDT 58.16 58.16 ±0
145 XGOLD XGOLD-USDT 44.999 44.999 ±0
146 BSV BSV-EUR 39.795 39.795 ±0
147 KSM KSM-USD 37.064 37.064 ±0
148 NDAU NDAU-USDT 15.552 15.552 ±0
149 BADGER BADGER-USD 15.0 15.0 ±0
150 YFL YFL-USDT 13.893 13.893 ±0
151 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
152 CLT CLT-USDT 8.271 8.271 ±0
153 BAL BAL-EUR 7.836 7.836 ±0
154 BAL BAL-USD 7.0 7.0 ±0
155 BAL BAL-USDT 6.967 6.967 ±0
156 ROOK ROOK-USDT 6.503 6.503 ±0
157 UQC UQC-USDT 6.4 6.4 ±0
158 CLI CLI-USDT 6.024 6.024 ±0
159 UNI UNI-EUR 5.965 5.965 ±0
160 MTSP MTSP-USDT 4.801 4.801 ±0
161 BOND BOND-USDT 4.747 4.747 ±0
162 TON TON-USD 4.595 4.595 ±0
163 PROM PROM-USDT 4.322 4.322 ±0
164 SNX SNX-USD 3.45 3.45 ±0
165 UMA UMA-EUR 2.741 2.741 ±0
166 FNX FNX-USDT 2.577 2.577 ±0
167 UPCO2 UPCO2-USDT 2.501 2.501 ±0
168 UMA UMA-USD 2.01 2.01 ±0
169 BAND BAND-USD 1.939 1.939 ±0
170 API3 API3-USDT 1.593 1.593 ±0
171 OMG OMG-USD 1.511 1.511 ±0
172 SUSHI SUSHI-EUR 1.201 1.201 ±0
173 PAR PAR-USDT 1.0922 1.0922 ±0
174 RSV RSV-USD 1.0116 1.0116 ±0
175 RSV RSV-USDT 1.005 1.005 ±0
176 TUSD TUSD-USDT 1.0007401 1.0007401 ±0
177 USDS USDS-USD 1.00009 1.00009 ±0
178 TUSD TUSD-USD 0.99999 0.99999 ±0
179 GET GET-USDT 0.925 0.925 ±0
180 USDT USDT-EUR 0.923 0.923 ±0
181 UPUSD UPUSD-USDT 0.9 0.9 ±0
182 PRO PRO-USD 0.857 0.857 ±0
183 ELA ELA-USDT 0.84 0.84 ±0
184 CEDS CEDS-USDT 0.81055 0.81055 ±0
185 PLA PLA-EUR 0.8 0.8 ±0
186 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
187 RGT RGT-USDT 0.777 0.777 ±0
188 XSILV XSILV-USDT 0.762 0.762 ±0
189 ZK ZK-USDT 0.7 0.7 ±0
190 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
191 CELO CELO-EUR 0.621 0.621 ±0
192 CEL CEL-USD 0.613 0.613 ±0
193 TXA TXA-USDT 0.461 0.461 ±0
194 VSP VSP-USDT 0.42 0.42 ±0
195 PUNDIX PUNDIX-USDT 0.401 0.401 ±0
196 BNT BNT-USD 0.388 0.388 ±0
197 AKT AKT-USDT 0.369 0.369 ±0
198 PRO PRO-USDT 0.357 0.357 ±0
199 BEST BEST-USDT 0.34309 0.34309 ±0
200 PRO PRO-USDC 0.338 0.338 ±0
201 USDN USDN-USDT 0.3289 0.3289 ±0
202 KMD KMD-USDT 0.274 0.274 ±0
203 MYST MYST-USDT 0.27049 0.27049 ±0
204 BAT BAT-USD 0.26411 0.26411 ±0
205 PLA PLA-USDT 0.242 0.242 ±0
206 PLA PLA-USD 0.241 0.241 ±0
207 ARW ARW-USDT 0.236 0.236 ±0
208 ZRX ZRX-USD 0.23138 0.23138 ±0
209 LPNT LPNT-USDT 0.207 0.207 ±0
210 ZILD ZILD-USDT 0.201 0.201 ±0
211 BOSON BOSON-USDT 0.17893 0.17893 ±0
212 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
213 DUSK DUSK-USDT 0.15066 0.15066 ±0
214 YEFI YEFI-USDT 0.122 0.122 ±0
215 CAST CAST-USDT 0.10627 0.10627 ±0
216 CHNG CHNG-USDT 0.10394 0.10394 ±0
217 TYB TYB-USDT 0.1 0.1 ±0
218 BLOCK BLOCK-USDT 0.096 0.096 ±0
219 WXBTC WXBTC-USDT 0.095 0.095 ±0
220 XLM XLM-EUR 0.0867 0.0867 ±0
221 XWC XWC-USDT 0.08 0.08 ±0
222 GDT GDT-USDT 0.06497 0.06497 ±0
223 KBH KBH-USDT 0.05212 0.05212 ±0
224 RAMP RAMP-USDT 0.051 0.051 ±0
225 SLICE SLICE-USDT 0.0448 0.0448 ±0
226 BOA BOA-USDT 0.03831656 0.03831656 ±0
227 REN REN-USD 0.0371 0.0371 ±0
228 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
229 PROS PROS-USDT 0.034 0.034 ±0
230 IOTX IOTX-USDT 0.0325 0.0325 ±0
231 IOTX IOTX-USD 0.0305 0.0305 ±0
232 FUSE FUSE-USDT 0.03022 0.03022 ±0
233 JGN JGN-USDT 0.03 0.03 ±0
234 XDC XDC-EUR 0.02888 0.02888 ±0
235 AUDT AUDT-USDT 0.02748 0.02748 ±0
236 ANKR ANKR-USD 0.02646 0.02646 ±0
237 SG SG-USDT 0.022 0.022 ±0
238 KSM KSM-ETH 0.02102951 0.02102951 ±0
239 DVI DVI-USDT 0.02062 0.02062 ±0
240 BTD BTD-USDT 0.02001 0.02001 ±0
241 GRNC GRNC-USDT 0.02 0.02 ±0
242 ZKP ZKP-USDT 0.01791 0.01791 ±0
243 REAL REAL-USDT 0.01666 0.01666 ±0
244 REN REN-USDT 0.01602 0.01602 ±0
245 REVV REVV-USDT 0.01574 0.01574 ±0
246 ASM ASM-USDT 0.01542 0.01542 ±0
247 SSX SSX-USDT 0.01503 0.01503 ±0
248 HYVE HYVE-USDT 0.01433 0.01433 ±0
249 MODEX MODEX-USDT 0.01407 0.01407 ±0
250 MINT MINT-USDT 0.01403 0.01403 ±0
251 PANDO PANDO-USDT 0.014 0.014 ±0
252 CIV CIV-USDT 0.01301 0.01301 ±0
253 HRTS HRTS-USD 0.01145 0.01145 ±0
254 XCN XCN-USD 0.01135 0.01135 ±0
255 NMR NMR-ETH 0.0102673 0.0102673 ±0
256 RFOX RFOX-USDT 0.01024 0.01024 ±0
257 XCN XCN-EUR 0.01 0.01 ±0
258 PPAY PPAY-USDT 0.01 0.01 ±0
259 IQO IQO-USDT 0.0098 0.0098 ±0
260 VVT VVT-USDT 0.00935 0.00935 ±0
261 YFL YFL-ETH 0.0093248 0.0093248 ±0
262 PPAY PPAY-USD 0.00907 0.00907 ±0
263 KAI KAI-USDT 0.00852 0.00852 ±0
264 ONSTON ONSTON-USDT 0.0083 0.0083 ±0
265 MPT MPT-USDT 0.00825 0.00825 ±0
266 LBL LBL-USDT 0.008 0.008 ±0
267 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
268 TCR TCR-USDT 0.008 0.008 ±0
269 DTX DTX-USDT 0.00743 0.00743 ±0
270 ROOK ROOK-ETH 0.00735 0.00735 ±0
271 ROC ROC-USDT 0.00703 0.00703 ±0
272 SIG SIG-USDT 0.007 0.007 ±0
273 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
274 FTC FTC-USDT 0.00596 0.00596 ±0
275 TEA TEA-USDT 0.00557 0.00557 ±0
276 STMX STMX-USD 0.00553 0.00553 ±0
277 FOL FOL-USDT 0.0054 0.0054 ±0
278 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
279 OGT OGT-USDT 0.00496 0.00496 ±0
280 AMP AMP-USDT 0.00478 0.00478 ±0
281 HDAO HDAO-USDT 0.00451 0.00451 ±0
282 TYC TYC-USDT 0.00449 0.00449 ±0
283 DAF DAF-USDT 0.0043 0.0043 ±0
284 NIFT NIFT-USDT 0.00429 0.00429 ±0
285 BAL BAL-ETH 0.00427111 0.00427111 ±0
286 GIGX GIGX-USDT 0.004091 0.004091 ±0
287 TFC TFC-USDT 0.00409 0.00409 ±0
288 BITCI BITCI-USDT 0.00398 0.00398 ±0
289 CKB CKB-USD 0.00378 0.00378 ±0
290 CUDOS CUDOS-USDT 0.00378 0.00378 ±0
291 PIST PIST-USDT 0.00371 0.00371 ±0
292 ATTR ATTR-USDT 0.00366 0.00366 ±0
293 MMAON MMAON-USDT 0.00363 0.00363 ±0
294 REPV2 REPV2-ETH 0.00360026 0.00360026 ±0
295 EPTT EPTT-USDT 0.00312 0.00312 ±0
296 POLL POLL-USDT 0.00309 0.00309 ±0
297 BOND BOND-ETH 0.00290662 0.00290662 ±0
298 SIGNA SIGNA-USDT 0.0029 0.0029 ±0
299 CMCX CMCX-USDT 0.00271 0.00271 ±0
300 BIOT BIOT-USDT 0.00269 0.00269 ±0
301 KLV KLV-USDT 0.00269 0.00269 ±0
302 PKT PKT-USDT 0.00245 0.00245 ±0
303 IQ IQ-USDT 0.00243 0.00243 ±0
304 STMX STMX-EUR 0.0023 0.0023 ±0
305 MINE MINE-USDT 0.00201 0.00201 ±0
306 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
307 DRCM DRCM-USDT 0.00192 0.00192 ±0
308 CIND CIND-USDT 0.00177 0.00177 ±0
309 MOV MOV-USDT 0.0016 0.0016 ±0
310 ATRI ATRI-USDT 0.00159 0.00159 ±0
311 TRZ TRZ-USDT 0.00151 0.00151 ±0
312 XCF XCF-USDT 0.0013 0.0013 ±0
313 XBN XBN-USDT 0.00106 0.00106 ±0
314 APXP APXP-USDT 0.001 0.001 ±0
315 MNW MNW-ETH 0.001 0.001 ±0
316 MOGX MOGX-USDT 0.001 0.001 ±0
317 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
318 SMG SMG-USDT 0.00098 0.00098 ±0
319 OMG OMG-ETH 0.00091809 0.00091809 ±0
320 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
321 EOS EOS-ETH 0.00068111 0.00068111 ±0
322 GOLD GOLD-USDT 0.00064 0.00064 ±0
323 FEVR FEVR-USDT 0.00063 0.00063 ±0
324 MARS4 MARS4-USDT 0.00063 0.00063 ±0
325 DAI DAI-ETH 0.00062762 0.00062762 ±0
326 BNS BNS-USDT 0.00062 0.00062 ±0
327 TUSD TUSD-ETH 0.00060358 0.00060358 ±0
328 WSB WSB-USDT 0.00059 0.00059 ±0
329 BAAS BAAS-USDT 0.00059 0.00059 ±0
330 ACXT ACXT-USDT 0.00058 0.00058 ±0
331 FLIXX FLIXX-USDT 0.00057 0.00057 ±0
332 RGT RGT-ETH 0.00051893 0.00051893 ±0
333 CEL CEL-ETH 0.00042 0.00042 ±0
334 CURIO CURIO-USDT 0.00041 0.00041 ±0
335 PRT PRT-USDT 0.00041 0.00041 ±0
336 CLT CLT-BTC 0.00039999 0.00039999 ±0
337 AGV AGV-USDT 0.00038 0.00038 ±0
338 DFI DFI-ETH 0.00038 0.00038 ±0
339 BNA BNA-USDT 0.00038 0.00038 ±0
340 IQQ IQQ-USDT 0.00036 0.00036 ±0
341 1INCH 1INCH-ETH 0.00033272 0.00033272 ±0
342 SPWN SPWN-USDT 0.00033 0.00033 ±0
343 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
344 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
345 ETM ETM-USDT 0.00027 0.00027 ±0
346 BNT BNT-ETH 0.00026463 0.00026463 ±0
347 GNC GNC-USDT 0.000264 0.000264 ±0
348 SLS SLS-BTC 0.0002611 0.0002611 ±0
349 UQC UQC-BTC 0.00025032 0.00025032 ±0
350 JOB JOB-USDT 0.00025 0.00025 ±0
351 PINK PINK-USDT 0.00023 0.00023 ±0
352 DMR DMR-USDT 0.00023 0.00023 ±0
353 ICA ICA-USDT 0.00022 0.00022 ±0
354 LGCY LGCY-USDT 0.0002 0.0002 ±0
355 TFBX TFBX-USDT 0.0002 0.0002 ±0
356 PROM PROM-BTC 0.0001805 0.0001805 ±0
357 LAND LAND-USDT 0.00017 0.00017 ±0
358 VSP VSP-ETH 0.0001584 0.0001584 ±0
359 BMP BMP-USDT 0.000151 0.000151 ±0
360 DVK DVK-USDT 0.00014 0.00014 ±0
361 CWD CWD-USDT 0.00014 0.00014 ±0
362 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
363 INV INV-ETH 0.00013121 0.00013121 ±0
364 XMY XMY-USDT 0.000122 0.000122 ±0
365 POWR POWR-ETH 0.00011109 0.00011109 ±0
366 MYCE MYCE-USDT 0.00011 0.00011 ±0
367 MYID MYID-USDT 0.00011 0.00011 ±0
368 SBD SBD-BTC 0.00010626 0.00010626 ±0
369 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
370 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
371 CVC CVC-ETH 0.00007308 0.00007308 ±0
372 EXVA EXVA-USDT 0.00007 0.00007 ±0
373 ARV ARV-USDT 0.00006863 0.00006863 ±0
374 MPC MPC-USDT 0.00006 0.00006 ±0
375 EXE EXE-USDT 0.00006 0.00006 ±0
376 UPEUR UPEUR-BTC 0.00005998 0.00005998 ±0
377 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
378 XDN XDN-USDT 0.000059 0.000059 ±0
379 REN REN-ETH 0.00004988 0.00004988 ±0
380 PAR PAR-BTC 0.0000465 0.0000465 ±0
381 USDS USDS-BTC 0.00004386 0.00004386 ±0
382 GET GET-BTC 0.00004383 0.00004383 ±0
383 BST BST-USDT 0.000042 0.000042 ±0
384 ELA ELA-BTC 0.00004103 0.00004103 ±0
385 PART PART-BTC 0.00004002 0.00004002 ±0
386 RVC RVC-USDT 0.00003715 0.00003715 ±0
387 O3 O3-ETH 0.00003438 0.00003438 ±0
388 MTL MTL-BTC 0.00003233 0.00003233 ±0
389 DAWN DAWN-BTC 0.00003199 0.00003199 ±0
390 XYM XYM-ETH 0.00002919 0.00002919 ±0
391 CTC CTC-BTC 0.00002524 0.00002524 ±0
392 COT COT-ETH 0.00002397 0.00002397 ±0
393 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
394 AKT AKT-BTC 0.0000216 0.0000216 ±0
395 VIL VIL-BTC 0.00002104 0.00002104 ±0
396 HTML HTML-USDT 0.00002072 0.00002072 ±0
397 MET MET-ETH 0.00002002 0.00002002 ±0
398 LBC LBC-ETH 0.00002 0.00002 ±0
399 RGT RGT-BTC 0.00001999 0.00001999 ±0
400 HNS HNS-ETH 0.00001838 0.00001838 ±0
401 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
402 ALTA ALTA-USDT 0.000015 0.000015 ±0
403 VET VET-ETH 0.00001483 0.00001483 ±0
404 USDN USDN-BTC 0.00001369 0.00001369 ±0
405 POLC POLC-ETH 0.00001249 0.00001249 ±0
406 SXP SXP-BTC 0.00001243 0.00001243 ±0
407 BOSON BOSON-BTC 0.00001198 0.00001198 ±0
408 MNFT MNFT-USDT 0.00001178 0.00001178 ±0
409 MYST MYST-BTC 0.0000114 0.0000114 ±0
410 MINT MINT-ETH 0.0000105 0.0000105 ±0
411 PLA PLA-BTC 0.00001017 0.00001017 ±0
412 CUT CUT-USDT 0.00001 0.00001 ±0
413 LMCH LMCH-USDT 0.00001 0.00001 ±0
414 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
415 ONT ONT-BTC 0.00000925 0.00000925 ±0
416 ADK ADK-BTC 0.00000899 0.00000899 ±0
417 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
418 MODEX MODEX-ETH 0.00000861 0.00000861 ±0
419 XCN XCN-ETH 0.0000084 0.0000084 ±0
420 ADX ADX-BTC 0.00000819 0.00000819 ±0
421 PAY PAY-ETH 0.00000813 0.00000813 ±0
422 ARIA20 ARIA20-BTC 0.0000078 0.0000078 ±0
423 FX FX-BTC 0.00000749 0.00000749 ±0
424 EQX EQX-ETH 0.00000588 0.00000588 ±0
425 DTX DTX-ETH 0.00000525 0.00000525 ±0
426 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
427 BLOCK BLOCK-BTC 0.0000044 0.0000044 ±0
428 VRA VRA-ETH 0.0000043 0.0000043 ±0
429 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
430 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
431 KOK KOK-BTC 0.00000414 0.00000414 ±0
432 XWC XWC-BTC 0.00000387 0.00000387 ±0
433 SIG SIG-ETH 0.00000365 0.00000365 ±0
434 HEDG HEDG-BTC 0.00000359 0.00000359 ±0
435 REN REN-BTC 0.00000358 0.00000358 ±0
436 ABBC ABBC-BTC 0.00000345 0.00000345 ±0
437 STMX STMX-ETH 0.00000329 0.00000329 ±0
438 MTC MTC-BTC 0.00000302 0.00000302 ±0
439 GEO GEO-BTC 0.000003 0.000003 ±0
440 SPHR SPHR-BTC 0.00000241 0.00000241 ±0
441 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
442 FCT2 FCT2-BTC 0.000002 0.000002 ±0
443 BOA BOA-BTC 0.00000196 0.00000196 ±0
444 NGC NGC-BTC 0.00000185 0.00000185 ±0
445 SLICE SLICE-BTC 0.00000181 0.00000181 ±0
446 COT COT-BTC 0.00000168 0.00000168 ±0
447 R1 R1-USDT 0.00000151 0.00000151 ±0
448 SRN SRN-ETH 0.0000014 0.0000014 ±0
449 ORBS ORBS-BTC 0.00000138 0.00000138 ±0
450 IOTX IOTX-BTC 0.00000129 0.00000129 ±0
451 GNY GNY-BTC 0.00000122 0.00000122 ±0
452 MET MET-BTC 0.0000012 0.0000012 ±0
453 VITE VITE-BTC 0.00000115 0.00000115 ±0
454 MDT MDT-BTC 0.00000113 0.00000113 ±0
455 BTR BTR-BTC 0.00000108 0.00000108 ±0
456 RNB RNB-BTC 0.00000106 0.00000106 ±0
457 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
458 REAL REAL-BTC 0.000001 0.000001 ±0
459 APM APM-BTC 0.00000085 0.00000085 ±0
460 MIMO MIMO-BTC 0.00000079 0.00000079 ±0
461 MED MED-BTC 0.00000077 0.00000077 ±0
462 ABYSS ABYSS-BTC 0.00000076 0.00000076 ±0
463 MORE MORE-BTC 0.00000066 0.00000066 ±0
464 REVV REVV-BTC 0.0000006 0.0000006 ±0
465 SSX SSX-BTC 0.00000053 0.00000053 ±0
466 LBC LBC-BTC 0.00000052 0.00000052 ±0
467 OK OK-BTC 0.00000051 0.00000051 ±0
468 BTS BTS-BTC 0.0000005 0.0000005 ±0
469 IOC IOC-BTC 0.0000005 0.0000005 ±0
470 XCN XCN-BTC 0.00000048 0.00000048 ±0
471 IRIS IRIS-BTC 0.00000047 0.00000047 ±0
472 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
473 EQX EQX-BTC 0.00000041 0.00000041 ±0
474 MARS4 MARS4-ETH 0.00000041 0.00000041 ±0
475 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
476 GO GO-BTC 0.00000033 0.00000033 ±0
477 RFOX RFOX-BTC 0.00000031 0.00000031 ±0
478 FOL FOL-BTC 0.0000003 0.0000003 ±0
479 VRA VRA-BTC 0.00000028 0.00000028 ±0
480 SIG SIG-BTC 0.00000027 0.00000027 ±0
481 STMX STMX-BTC 0.00000025 0.00000025 ±0
482 TEA TEA-BTC 0.00000025 0.00000025 ±0
483 SMBSWAP SMBSWAP-BTC 0.00000025 0.00000025 ±0
484 ARDX ARDX-BTC 0.00000024 0.00000024 ±0
485 FTC FTC-BTC 0.00000023 0.00000023 ±0
486 TFC TFC-BTC 0.00000023 0.00000023 ±0
487 DEP DEP-BTC 0.00000023 0.00000023 ±0
488 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
489 4ART 4ART-BTC 0.00000021 0.00000021 ±0
490 OGT OGT-BTC 0.00000021 0.00000021 ±0
491 TYC TYC-BTC 0.0000002 0.0000002 ±0
492 AMP AMP-BTC 0.0000002 0.0000002 ±0
493 CUDOS CUDOS-BTC 0.00000019 0.00000019 ±0
494 RSR RSR-BTC 0.00000019 0.00000019 ±0
495 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
496 AKRO AKRO-BTC 0.00000018 0.00000018 ±0
497 CKB CKB-BTC 0.00000016 0.00000016 ±0
498 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
499 XVG XVG-BTC 0.00000013 0.00000013 ±0
500 SC SC-BTC 0.00000013 0.00000013 ±0
501 ENG ENG-BTC 0.00000013 0.00000013 ±0
502 CBC CBC-BTC 0.00000012 0.00000012 ±0
503 SHR SHR-BTC 0.00000009 0.00000009 ±0
504 DRC DRC-ETH 0.00000008 0.00000008 ±0
505 FLO FLO-BTC 0.00000008 0.00000008 ±0
506 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
507 VEE VEE-BTC 0.00000008 0.00000008 ±0
508 PKT PKT-BTC 0.00000007 0.00000007 ±0
509 XCF XCF-BTC 0.00000006 0.00000006 ±0
510 FIT FIT-BTC 0.00000004 0.00000004 ±0
511 UPT UPT-BTC 0.00000004 0.00000004 ±0
512 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
513 ME ME-BTC 0.00000003 0.00000003 ±0
514 VRC VRC-BTC 0.00000003 0.00000003 ±0
515 VBK VBK-BTC 0.00000003 0.00000003 ±0
516 REV REV-BTC 0.00000002 0.00000002 ±0
517 CND CND-BTC 0.00000002 0.00000002 ±0
518 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
519 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
520 MDC MDC-BTC 0.00000001 0.00000001 ±0
521 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
522 CUT CUT-BTC 0.00000001 0.00000001 ±0
523 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
524 PMA PMA-BTC 0.00000001 0.00000001 ±0
525 RVC RVC-BTC 0.00000001 0.00000001 ±0
526 USDC USDC-USDT 1.00235 1.0025 -0.01%
527 ENJ ENJ-ETH 0.00027697 0.00027706 -0.03%
528 1INCH 1INCH-BTC 0.00002296 0.00002298 -0.09%
529 CWEB CWEB-USDT 0.01351 0.01353 -0.15%
530 PKR PKR-USDT 0.002664 0.002668 -0.15%
531 URQA URQA-USDT 0.02276 0.0228 -0.18%
532 ANTE ANTE-USDT 0.69341 0.69477 -0.2%
533 USDC USDC-EUR 0.915 0.9168 -0.2%
534 DGB DGB-EUR 0.00969 0.00971 -0.21%
535 BERRY BERRY-USDT 0.000904 0.000906 -0.22%
536 BIST BIST-USDT 0.0181 0.01815 -0.28%
537 NEO NEO-USDT 8.24547871 8.26849887 -0.28%
538 QLC QLC-USDT 0.01991 0.01997 -0.3%
539 LTC LTC-BTC 0.00398943 0.00400345 -0.35%
540 VIA VIA-BTC 0.00000277 0.00000278 -0.36%
541 BCH BCH-EUR 121.167 121.623 -0.37%
542 UBQ UBQ-USDT 0.04919 0.04938 -0.38%
543 NKN NKN-USDT 0.10316 0.10357 -0.4%
544 DCR DCR-USDT 23.4876669 23.58320903 -0.41%
545 POPK POPK-USDT 0.00489 0.00491 -0.41%
546 NXS NXS-BTC 0.0000043 0.00000432 -0.46%
547 PPC PPC-BTC 0.0000187 0.00001879 -0.48%
548 MNW MNW-USDT 1.66 1.668 -0.48%
549 YLD YLD-USDT 0.06964 0.07001 -0.53%
550 PXP PXP-USDT 0.00911 0.00916 -0.55%
551 HBAR HBAR-ETH 0.00004178 0.00004201 -0.55%
552 CNTM CNTM-USDT 0.1122 0.11285 -0.58%
553 BCH BCH-BTC 0.00567755 0.00571338 -0.63%
554 FIL FIL-BTC 0.00022533 0.0002268 -0.65%
555 BNT BNT-BTC 0.00001808 0.0000182 -0.66%
556 MATIC MATIC-BTC 0.0000479 0.00004822 -0.66%
557 PIVX PIVX-BTC 0.00001192 0.000012 -0.67%
558 BTU BTU-BTC 0.00000439 0.00000442 -0.68%
559 NPT NPT-USDT 1.129 1.137 -0.7%
560 WBTC WBTC-BTC 0.98948235 0.99658907 -0.71%
561 TRX TRX-USD 0.063 0.06346 -0.72%
562 ADA ADA-BTC 0.0000164 0.00001652 -0.73%
563 USDP USDP-USD 0.99251 0.99999 -0.75%
564 DFI DFI-USDT 0.60845 0.61305 -0.75%
565 ETH ETH-BTC 0.0683764 0.06890422 -0.77%
566 MATIC MATIC-ETH 0.00070349 0.00070894 -0.77%
567 MEME MEME-BTC 0.00000515 0.00000519 -0.77%
568 XEP XEP-USDT 0.000383 0.000386 -0.78%
569 XDC XDC-BTC 0.00000126 0.00000127 -0.79%
570 BSV BSV-BTC 0.00183556 0.00185035 -0.8%
571 DMTR DMTR-USDT 0.01909 0.01925 -0.83%
572 B2M B2M-USDT 0.00826 0.00833 -0.84%
573 CEL CEL-BTC 0.00002589 0.00002612 -0.88%
574 GLEEC GLEEC-USDT 0.056916 0.057425 -0.89%
575 KNC KNC-USD 0.78722 0.79429 -0.89%
576 REPV2 REPV2-BTC 0.00025163 0.00025412 -0.98%
577 CRV CRV-ETH 0.00065073 0.00065727 -1%
578 XLM XLM-BTC 0.00000397 0.00000401 -1%
579 IOTA IOTA-USD 0.192 0.194 -1.03%
580 ATOM ATOM-BTC 0.00057528 0.00058128 -1.03%
581 LINK LINK-ETH 0.00443496 0.00448126 -1.03%
582 ARTIC ARTIC-USDT 0.00948 0.00958 -1.04%
583 ONG ONG-BTC 0.0000132 0.00001334 -1.05%
584 WAXP WAXP-ETH 0.00004332 0.00004378 -1.05%
585 DOT DOT-ETH 0.00395557 0.00399762 -1.05%
586 TRX TRX-USDT 0.06282209 0.06351309 -1.09%
587 STRAX STRAX-ETH 0.00034647 0.00035033 -1.1%
588 BAND BAND-USDT 2.059 2.082 -1.1%
589 UNI UNI-BTC 0.00028591 0.00028913 -1.11%
590 XRP XRP-BTC 0.00001727 0.00001747 -1.14%
591 EOS EOS-BTC 0.00004645 0.00004699 -1.15%
592 UNI UNI-USDT 6.801 6.881 -1.16%
593 TRX TRX-EUR 0.05755 0.05823 -1.17%
594 ETHA ETHA-USDT 0.01855 0.01877 -1.17%
595 CELO CELO-ETH 0.00046582 0.00047135 -1.17%
596 STEEM STEEM-BTC 0.00000823 0.00000833 -1.2%
597 UNI UNI-ETH 0.00415679 0.00420739 -1.2%
598 MF MF-USDT 0.24 0.243 -1.23%
599 EQX EQX-USDT 0.00954 0.00966 -1.24%
600 VTC VTC-BTC 0.00000708 0.00000717 -1.26%
601 OXEN OXEN-USDT 0.17288 0.17509 -1.26%
602 MVC MVC-USDT 0.00463 0.00469 -1.28%
603 SOLVE SOLVE-BTC 0.00000149 0.00000151 -1.32%
604 MKR MKR-ETH 0.41249899 0.41805532 -1.33%
605 DAI DAI-USDT 0.97639881 0.98961594 -1.34%
606 KNC KNC-USDT 0.7863 0.79718 -1.36%
607 XVG XVG-USDT 0.0030833 0.00312642 -1.38%
608 HBAR HBAR-BTC 0.00000285 0.00000289 -1.38%
609 TRAC TRAC-USDT 0.20659 0.20955 -1.41%
610 COVN COVN-USDT 0.70594 0.71632 -1.45%
611 CELO CELO-USD 0.745 0.756 -1.46%
612 OCEAN OCEAN-BTC 0.00001548 0.00001571 -1.46%
613 NKCLC NKCLC-USDT 2.743 2.784 -1.47%
614 LINK LINK-BTC 0.00030401 0.00030857 -1.48%
615 AAVE AAVE-ETH 0.05189 0.05270036 -1.54%
616 SUSHI SUSHI-ETH 0.00080043 0.00081323 -1.57%
617 SUKU SUKU-USDT 0.07279 0.07398 -1.61%
618 ALGO ALGO-BTC 0.00001067 0.00001085 -1.66%
619 STORJ STORJ-BTC 0.00001582 0.00001609 -1.68%
620 XTZ XTZ-ETH 0.00068879 0.00070098 -1.74%
621 DAI DAI-USD 0.98147863 0.9989648 -1.75%
622 ANKR ANKR-BTC 0.00000112 0.00000114 -1.75%
623 SNT SNT-BTC 0.00000111 0.00000113 -1.77%
624 XELS XELS-USDT 0.609 0.62 -1.77%
625 SYLO SYLO-USDT 0.00217 0.00221 -1.81%
626 XAI XAI-USDT 0.13899 0.14156 -1.82%
627 UTK UTK-BTC 0.00000432 0.0000044 -1.82%
628 XEM XEM-BTC 0.00000162 0.00000165 -1.82%
629 STRAX STRAX-BTC 0.00002369 0.00002415 -1.9%
630 XCAD XCAD-USDT 1.227 1.251 -1.92%
631 VET VET-BTC 0.00000101 0.00000103 -1.94%
632 ZRX ZRX-BTC 0.00000951 0.0000097 -1.96%
633 WAXP WAXP-BTC 0.00000296 0.00000302 -1.99%
634 BTCV BTCV-BTC 0.000111 0.00011327 -2%
635 GRS GRS-BTC 0.00001662 0.00001696 -2%
636 BCH BCH-ETH 0.08368963 0.0854271 -2.03%
637 BTCV BTCV-USDT 2.6 2.654 -2.03%
638 AMP AMP-ETH 0.00000288 0.00000294 -2.04%
639 AAVE AAVE-BTC 0.00358625 0.00366171 -2.06%
640 JASMY JASMY-ETH 0.0000033 0.00000337 -2.08%
641 LSK LSK-BTC 0.00003942 0.00004027 -2.11%
642 WAVES WAVES-ETH 0.0016 0.00163503 -2.14%
643 BTC BTC-USD 23208.349 23727.27 -2.19%
644 TRIX TRIX-USDT 0.00044 0.00045 -2.22%
645 1INCH 1INCH-USDT 0.528 0.54 -2.22%
646 BTC BTC-EUR 21353.581 21845.134 -2.25%
647 BTC BTC-USDT 23149.90000065 23683.44610426 -2.25%
648 DFI DFI-EUR 0.562 0.575 -2.26%
649 XLM XLM-USDT 0.0921082 0.0942414 -2.26%
650 ENJ ENJ-BTC 0.00001882 0.00001926 -2.28%
651 REV REV-USDT 0.000631 0.000646 -2.32%
652 IGNIS IGNIS-USDT 0.00876 0.00897 -2.34%
653 LTC LTC-USDT 92.4101 94.62790001 -2.34%
654 GAME GAME-BTC 0.00000083 0.00000085 -2.35%
655 CRFI CRFI-USDT 0.01111 0.01138 -2.37%
656 CRW CRW-BTC 0.00000041 0.00000042 -2.38%
657 AVT AVT-USDT 1.304 1.336 -2.4%
658 BAT BAT-ETH 0.00015926 0.0001632 -2.41%
659 ZEC ZEC-BTC 0.00194383 0.00199209 -2.42%
660 MANA MANA-ETH 0.0004764 0.00048826 -2.43%
661 BTC BTC-USDC 23163.612 23751.85 -2.48%
662 STRK STRK-BTC 0.0005592 0.00057361 -2.51%
663 QNT QNT-BTC 0.00623032 0.0063912 -2.52%
664 HIVE HIVE-BTC 0.00001663 0.00001706 -2.52%
665 SC SC-ETH 0.00000193 0.00000198 -2.53%
666 XTZ XTZ-BTC 0.00004706 0.0000483 -2.57%
667 WAXP WAXP-USD 0.06927509 0.07112047 -2.59%
668 FIL FIL-ETH 0.00328147 0.0033698 -2.62%
669 CRO CRO-USDT 0.08015981 0.08232521 -2.63%
670 IGNIS IGNIS-BTC 0.00000037 0.00000038 -2.63%
671 ATOM ATOM-USD 13.3974 13.7603 -2.64%
672 XDC XDC-USDT 0.02917 0.02997 -2.67%
673 GLM GLM-BTC 0.00001017 0.00001045 -2.68%
674 ANKR ANKR-ETH 0.00001654 0.000017 -2.71%
675 GMT GMT-USDT 0.11236 0.11551 -2.73%
676 KDA KDA-BTC 0.00005395 0.00005549 -2.78%
677 STRK STRK-USDT 13.166 13.544 -2.79%
678 OMG OMG-BTC 0.00006095 0.00006272 -2.82%
679 BAT BAT-BTC 0.00001098 0.0000113 -2.83%
680 IOTA IOTA-BTC 0.00000822 0.00000846 -2.84%
681 ATOM ATOM-USDT 13.24297067 13.63084499 -2.85%
682 PUNDIX PUNDIX-ETH 0.0002866 0.000295 -2.85%
683 HIVE HIVE-USD 0.40147 0.41325 -2.85%
684 ONT ONT-USDT 0.21369229 0.21998203 -2.86%
685 AMP AMP-USD 0.0047 0.00484 -2.89%
686 BAL BAL-BTC 0.0002922 0.00030092 -2.9%
687 ETC ETC-ETH 0.0136 0.01400823 -2.91%
688 ETH ETH-USDT 1584.12493174 1632.28772575 -2.95%
689 VET VET-USDT 0.0235856 0.0243039 -2.96%
690 ETC ETC-BTC 0.00093937 0.00096819 -2.98%
691 BCH BCH-USDT 131.47948495 135.546 -3%
692 OGN OGN-BTC 0.00000546 0.00000563 -3.02%
693 LTC LTC-USD 92.466 95.359 -3.03%
694 RNDR RNDR-USDT 1.245 1.284 -3.04%
695 ADA ADA-EUR 0.35058 0.36157 -3.04%
696 TRAC TRAC-BTC 0.0000095 0.0000098 -3.06%
697 SUSHI SUSHI-BTC 0.00005494 0.00005668 -3.07%
698 GLM GLM-ETH 0.00014676 0.00015141 -3.07%
699 WAVES WAVES-BTC 0.00011042 0.00011392 -3.07%
700 BSV BSV-USD 42.52 43.873 -3.08%
701 SOLVE SOLVE-USDT 0.03469 0.0358 -3.1%
702 ADA ADA-USDT 0.3795 0.39165956 -3.1%
703 ETH ETH-USD 1583.961 1634.77 -3.11%
704 RVN RVN-BTC 0.00000124 0.00000128 -3.13%
705 POWR POWR-BTC 0.0000074 0.00000764 -3.14%
706 1ECO 1ECO-BTC 0.00002618 0.00002703 -3.14%
707 ETH ETH-EUR 1460.579 1508.05 -3.15%
708 ADA ADA-USD 0.37995 0.39234 -3.16%
709 MATIC MATIC-USD 1.11598 1.15275 -3.19%
710 MKR MKR-USDT 653.0 674.66 -3.21%
711 DCR DCR-USD 22.83754545 23.5981619 -3.22%
712 SOLVE SOLVE-USD 0.03451 0.03566 -3.22%
713 ZIL ZIL-BTC 0.00000119 0.00000123 -3.25%
714 BAND BAND-ETH 0.00123813 0.00128011 -3.28%
715 ENJ ENJ-USD 0.44182 0.45692 -3.3%
716 HBAR HBAR-USD 0.06622565 0.06850876 -3.33%
717 SNT SNT-ETH 0.00001621 0.00001677 -3.34%
718 ZRX ZRX-ETH 0.00013863 0.00014344 -3.35%
719 ZEN ZEN-BTC 0.00045017 0.00046586 -3.37%
720 XRP XRP-USDT 0.39948021 0.41343801 -3.38%
721 HBAR HBAR-USDT 0.06623866 0.06856357 -3.39%
722 MANA MANA-BTC 0.0000325 0.00003365 -3.42%
723 RVN RVN-ETH 0.00001806 0.0000187 -3.42%
724 XRP XRP-USD 0.40105 0.41528 -3.43%
725 AAVE AAVE-USDT 83.424 86.402 -3.45%
726 COMP COMP-BTC 0.00229519 0.00237745 -3.46%
727 VCK VCK-USDT 0.00167 0.00173 -3.47%
728 KSM KSM-USDT 35.193 36.469 -3.5%
729 1PECO 1PECO-USDT 0.27635 0.28646 -3.53%
730 XCN XCN-USDT 0.01115 0.01156 -3.55%
731 XRP XRP-EUR 0.36785 0.38162 -3.61%
732 XEM XEM-ETH 0.00002355 0.00002444 -3.64%
733 HIVE HIVE-USDT 0.38546 0.40005 -3.65%
734 ETH ETH-USDC 1580.0 1640.027 -3.66%
735 MONA MONA-USDT 0.42 0.436 -3.67%
736 BONDLY BONDLY-USDT 0.0055 0.00571 -3.68%
737 FIRO FIRO-USDT 2.067 2.147 -3.73%
738 SAND SAND-BTC 0.00003202 0.00003326 -3.73%
739 GRT GRT-BTC 0.00000387 0.00000402 -3.73%
740 KDA KDA-USDT 1.2735 1.32289 -3.73%
741 ALGO ALGO-USD 0.24807 0.25776 -3.76%
742 ARK ARK-BTC 0.00001351 0.00001404 -3.77%
743 DOT DOT-USDT 6.296 6.543 -3.78%
744 LINK LINK-USD 7.04652 7.32549 -3.81%
745 MATIC MATIC-USDT 1.11253 1.15668 -3.82%
746 ALGO ALGO-USDT 0.24728 0.25715 -3.84%
747 LINK LINK-USDT 7.02908138 7.30980294 -3.84%
748 BSV BSV-USDT 42.19756174 43.8849 -3.84%
749 RLC RLC-BTC 0.00007312 0.00007606 -3.87%
750 EOS EOS-USDT 1.07412 1.1174132 -3.87%
751 SUSHI SUSHI-USDT 1.276 1.328 -3.92%
752 COMP COMP-ETH 0.03364076 0.0350276 -3.96%
753 LBC LBC-USDT 0.01212 0.01262 -3.96%
754 STEEM STEEM-USDT 0.192 0.2 -4%
755 AR AR-BTC 0.00044841 0.00046758 -4.1%
756 BLK BLK-BTC 0.0000007 0.00000073 -4.11%
757 DOT DOT-USD 6.301 6.572 -4.12%
758 SC SC-USDT 0.00308907 0.0032231 -4.16%
759 WAVES WAVES-USDT 2.558 2.669 -4.16%
760 EXP EXP-BTC 0.00000023 0.00000024 -4.17%
761 KMD KMD-USD 0.26243 0.27387 -4.18%
762 WAXE WAXE-USDT 69.003 72.027 -4.2%
763 XTZ XTZ-USDT 1.08904818 1.137 -4.22%
764 CELO CELO-BTC 0.00003123 0.00003261 -4.23%
765 KSM KSM-BTC 0.00149531 0.00156299 -4.33%
766 LPT LPT-USDT 7.144 7.468 -4.34%
767 DGB DGB-BTC 0.00000044 0.00000046 -4.35%
768 XEM XEM-USDT 0.03842 0.04018 -4.38%
769 ENS ENS-USDT 14.968 15.654 -4.38%
770 ZEC ZEC-ETH 0.02774419 0.02901971 -4.4%
771 AVAX AVAX-ETH 0.01231314 0.01287983 -4.4%
772 JASMY JASMY-USDT 0.0052 0.00544 -4.41%
773 RDD RDD-USDT 0.000301 0.000315 -4.44%
774 PYR PYR-BTC 0.00017161 0.0001796 -4.45%
775 OGN OGN-ETH 0.00007916 0.0000829 -4.51%
776 CTPL CTPL-USDT 0.00275 0.00288 -4.51%
777 MSB MSB-USDT 0.01269 0.01329 -4.51%
778 IOST IOST-BTC 0.00000042 0.00000044 -4.55%
779 ICX ICX-BTC 0.00000892 0.00000935 -4.6%
780 VLX VLX-BTC 0.00000122 0.00000128 -4.69%
781 ARDR ARDR-BTC 0.00000382 0.00000401 -4.74%
782 APE APE-USDT 5.907 6.204 -4.79%
783 NMR NMR-USDT 16.29 17.1122196 -4.8%
784 APE APE-USD 5.907 6.206 -4.82%
785 SNX SNX-BTC 0.00009854 0.00010358 -4.87%
786 UNI UNI-USD 6.585 6.922 -4.87%
787 ETC ETC-USD 21.80535 22.93763 -4.94%
788 FIL FIL-USDT 5.229 5.503 -4.98%
789 ZEN ZEN-USD 10.3 10.85 -5.07%
790 KDA KDA-USD 1.252 1.319 -5.08%
791 SHX SHX-USDT 0.00093 0.00098 -5.1%
792 WAXP WAXP-USDT 0.06821034 0.07187891 -5.1%
793 CRV CRV-BTC 0.0000447 0.00004711 -5.12%
794 EMC2 EMC2-BTC 0.00000037 0.00000039 -5.13%
795 XEM XEM-USD 0.03767 0.03972 -5.16%
796 DGB DGB-ETH 0.00000643 0.00000678 -5.16%
797 SUSHI SUSHI-USD 1.263 1.332 -5.18%
798 ZEC ZEC-USD 44.541 46.976 -5.18%
799 UMA UMA-ETH 0.00122692 0.00129403 -5.19%
800 GRT GRT-USDT 0.09007 0.095 -5.19%
801 LOOM LOOM-BTC 0.00000217 0.00000229 -5.24%
802 AAVE AAVE-USD 83.0 87.603 -5.25%
803 KLAY KLAY-USDT 0.20441 0.21593 -5.34%
804 1INCH 1INCH-USD 0.511 0.54 -5.37%
805 DGB DGB-USDT 0.01038145 0.010973 -5.39%
806 ZEN ZEN-USDT 10.45 11.048 -5.41%
807 KNC KNC-BTC 0.00003259 0.00003446 -5.43%
808 ENJ ENJ-USDT 0.43657639 0.46165587 -5.43%
809 IOTA IOTA-USDT 0.19 0.201 -5.47%
810 VET VET-USD 0.02361 0.02498 -5.48%
811 COMP COMP-USD 53.401 56.501 -5.49%
812 CKB CKB-USDT 0.00367072 0.00388413 -5.49%
813 SAND SAND-USDT 0.74158 0.78479 -5.51%
814 POLC POLC-USDT 0.02617 0.0277 -5.52%
815 KNC KNC-ETH 0.00047807 0.0005061 -5.54%
816 RVN RVN-USDT 0.02862864 0.0303125 -5.56%
817 RVN RVN-USD 0.02878774 0.0305 -5.61%
818 COMP COMP-USDT 53.11 56.292 -5.65%
819 ETC ETC-USDT 21.77363944 23.08493812 -5.68%
820 OMG OMG-USDT 1.44038787 1.52869624 -5.78%
821 DOT DOT-BTC 0.00027087 0.00028763 -5.83%
822 ZRX ZRX-USDT 0.2166 0.23002297 -5.84%
823 AR AR-USD 10.45 11.1 -5.86%
824 CVC CVC-BTC 0.00000448 0.00000476 -5.88%
825 EOS EOS-USD 1.06584797 1.13249999 -5.89%
826 DOT DOT-EUR 5.753 6.117 -5.95%
827 SAND SAND-USD 0.739 0.786 -5.98%
828 BAT BAT-USDT 0.25257062 0.26891833 -6.08%
829 RSR RSR-USDT 0.0043 0.00458 -6.11%
830 VEMP VEMP-USDT 0.01914 0.02042 -6.27%
831 MANA MANA-USD 0.7489 0.7996 -6.34%
832 XLM XLM-USD 0.09240917 0.09873 -6.4%
833 QNT QNT-USD 144.163 154.163 -6.49%
834 STORJ STORJ-USD 0.3655 0.3909 -6.5%
835 WEC WEC-USDT 0.0187 0.02 -6.5%
836 UBT UBT-EUR 0.172 0.184 -6.52%
837 ZEC ZEC-USDT 44.81503834 47.95385625 -6.55%
838 ZIL ZIL-USD 0.02731 0.02928 -6.73%
839 GRT GRT-USD 0.08935 0.09587 -6.8%
840 PAY PAY-BTC 0.00000054 0.00000058 -6.9%
841 XTZ XTZ-USD 1.09032276 1.17261 -7.02%
842 SC SC-USD 0.00304 0.00327 -7.03%
843 NKN NKN-BTC 0.00000447 0.00000481 -7.07%
844 OCEAN OCEAN-USDT 0.35461009 0.38161531 -7.08%
845 DRGN DRGN-BTC 0.00000051 0.00000055 -7.27%
846 LSK LSK-USDT 0.913 0.985 -7.31%
847 CRV CRV-USDT 1.034 1.116 -7.35%
848 FIL FIL-USD 5.133 5.544 -7.41%
849 RLC RLC-USD 1.671 1.805 -7.42%
850 CELO CELO-USDT 0.733 0.792 -7.45%
851 QNT QNT-ETH 0.09056045 0.09791574 -7.51%
852 GAME GAME-USDT 0.0189 0.02044 -7.53%
853 VLX VLX-USDT 0.02705 0.0293 -7.68%
854 SNX SNX-USDT 2.272 2.461 -7.68%
855 SNX SNX-ETH 0.00145 0.00157217 -7.77%
856 TEDDY TEDDY-USDT 0.00000357 0.00000389 -8.23%
857 PYR PYR-USDT 4.02 4.385 -8.32%
858 MTS MTS-USDT 0.00317 0.00346 -8.38%
859 MQL MQL-USDT 0.00157 0.00172 -8.72%
860 SRN SRN-BTC 0.0000001 0.00000011 -9.09%
861 POT POT-BTC 0.0000001 0.00000011 -9.09%
862 DGB DGB-USD 0.01029 0.01135 -9.34%
863 CRO CRO-EUR 0.07394 0.08198 -9.81%
864 UBQ UBQ-BTC 0.00000189 0.0000021 -10%
865 UMA UMA-USDT 1.96 2.186 -10.34%
866 PTOY PTOY-USDT 0.00805 0.009 -10.56%
867 NAV NAV-BTC 0.00000218 0.00000245 -11.02%
868 1ECO 1ECO-USDT 0.52454 0.5921 -11.41%
869 BBF BBF-USDT 0.462 0.524 -11.83%
870 O3 O3-USDT 0.069 0.079 -12.66%
871 PMA PMA-USDT 0.00001906 0.00002202 -13.44%
872 EDR EDR-USDT 0.00011 0.00013 -15.38%
873 SATT SATT-USDT 0.00016 0.00019 -15.79%
874 SENSO SENSO-BTC 0.00000589 0.000007 -15.86%
875 SBT SBT-USDT 0.00076 0.00092 -17.39%
876 SHR SHR-USDT 0.00189 0.0023 -17.83%
877 UNIX UNIX-USDT 0.032 0.03901 -17.97%
878 PUNDIX PUNDIX-BTC 0.00001656 0.00002034 -18.58%
879 SHX SHX-BTC 0.00000004 0.00000005 -20%
880 STRK STRK-USD 11.74 14.998 -21.72%
881 CUSD CUSD-BTC 0.00004439 0.000058 -23.47%
882 UNIX UNIX-ETH 0.00002052 0.000027 -24%
883 UNIX UNIX-BTC 0.00000135 0.00000178 -24.16%
884 GPYX GPYX-BTC 0.00000024 0.00000032 -25%
885 HRTS HRTS-USDT 0.00746 0.01152 -35.24%
886 ARTII ARTII-BTC 0.00000001 0.00000002 -50%
887 BMP BMP-BTC 0.00000001 0.00000002 -50%
888 TNC TNC-BTC 0.00000001 0.00000002 -50%
889 MER MER-BTC 0.00000001 0.00000002 -50%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und DatenschutzDisclaimerCookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
37.1% waren bullisch
 
Stimmung der
letzten Stunde
65.9% waren bullisch

Werbung: