Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:




Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 HIGH
🔥🔥 FLOKI
🔥 TVK

BTC
23,526.77
1h +0.11%
24h +2.19%
 
ETH
1,613.99
1h +0.15%
24h +2.38%
 
BNB
318.93
1h +0.96%
24h +4.18%
 
XRP
0.4125
1h +0.23%
24h +0.84%
 
ADA
0.3892
1h +0.08%
24h +1.82%
 
DOGE
0.09010683
1h +0.02%
24h +1.88%
 
MATIC
1.1813
1h +0.07%
24h +6.09%
 
SOL
24.720
1h +0.76%
24h +2.83%
 
OKB
39.614
1h +0.46%
24h +3.38%
 
DOT
6.5818
1h -0.23%
24h +2.30%
 
SHIB
0.00001201
1h -0.01%
24h +1.20%
 
LTC
95.619
1h +0.31%
24h +8.71%
 
AVAX
20.533
1h -0.40%
24h +0.12%
 
TRX
0.06350309
1h -0.16%
24h +1.94%
 
UNI
6.9136
1h +0.25%
24h +3.25%
 
DAI
0.9871
1h +0.01%
24h -0.21%
 
WBTC
24,108.38
1h +2.95%
24h +1.63%
 
ATOM
13.620
1h +0.26%
24h +2.42%
 
LINK
7.3731
1h +0.17%
24h +2.25%
 
DSD
0.00201043
1h -0.07%
24h ±0.00%
 
ETC
22.344
1h +0.21%
24h +3.14%
 
TONCOIN
2.4580
1h +0.65%
24h -2.94%
 
XMR
184.77
1h +0.44%
24h +1.17%
 
BCH
137.10
1h +0.20%
24h +2.99%
 
APT
17.987
1h +0.46%
24h +2.72%
 
XLM
0.09399098
1h +0.12%
24h +1.80%
 
APE
6.1810
1h +0.13%
24h +1.58%
 
QNT
152.13
1h -0.34%
24h +1.67%
 
CRO
0.08136163
1h +0.11%
24h +1.31%
 
NEAR
2.5635
1h -0.71%
24h +4.05%
 
FIL
5.3913
1h +0.29%
24h +1.07%
 
ALGO
0.2621
1h -0.15%
24h +3.37%
 
LDO
2.3209
1h +2.03%
24h +2.06%
 
VET
0.02464877
1h +0.16%
24h +2.34%
 
LEO
3.6657
1h +0.24%
24h -1.53%
 
HBAR
0.06912465
1h +0.23%
24h +1.28%
 
ICP
6.1073
1h -0.09%
24h +3.04%
 
MANA
0.7834
1h -0.18%
24h +12.96%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen

Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    

Zeitzone:
Sprache: English Deutsch Español  

Werbung: Registriere dich bei Bittrex

Rang Coin Bittrex Mkt Letzter Preis 24 Stunden zuvor ±
1 PTOY PTOY-USDT 0.00979 0.0044 +122.5%
2 PTOY PTOY-BTC 0.00000041 0.0000001999 +105.1%
3 AKT AKT-BTC 0.0000216 0.00001202 +79.7%
4 HDAO HDAO-USDT 0.00451 0.00271 +66.42%
5 SLICE SLICE-BTC 0.00000181 0.00000115 +57.39%
6 SHR SHR-BTC 0.00000012 0.00000008 +50%
7 CUDOS CUDOS-BTC 0.00000019 0.00000013 +46.15%
8 DMTR DMTR-USDT 0.01372 0.00962 +42.62%
9 CRW CRW-BTC 0.00000045 0.00000033 +36.36%
10 INXT INXT-BTC 0.00001558 0.00001157 +34.66%
11 IOC IOC-BTC 0.0000004 0.00000031 +29.03%
12 INXT INXT-USDT 0.38 0.3 +26.67%
13 BST BST-USDT 0.00004 0.000032 +25%
14 SHX SHX-BTC 0.00000005 0.00000004 +25%
15 RNDR RNDR-USDT 1.254 1.035 +21.16%
16 DFI DFI-ETH 0.00038 0.00031413 +20.97%
17 CWC CWC-BTC 0.00000999 0.00000827 +20.8%
18 AGRS AGRS-BTC 0.00001177 0.00000987 +19.25%
19 SIGNA SIGNA-USDT 0.0029 0.00247 +17.41%
20 ANKR ANKR-USD 0.02646 0.02261 +17.03%
21 MTS MTS-USDT 0.00368 0.00317 +16.09%
22 DASH DASH-USD 58.20527872 50.62462806 +14.97%
23 SLICE SLICE-USDT 0.0448 0.039 +14.87%
24 BSV BSV-ETH 0.03142433 0.027498 +14.28%
25 DASH DASH-USDT 57.46485613 50.36851391 +14.09%
26 MANA MANA-USD 0.7797 0.6868 +13.53%
27 PUNDIX PUNDIX-ETH 0.000295 0.00026067 +13.17%
28 VIA VIA-BTC 0.00000275 0.00000244 +12.7%
29 FTM FTM-USDT 0.485 0.432 +12.27%
30 MANA MANA-BTC 0.00003358 0.00002996 +12.08%
31 DFI DFI-USDT 0.605 0.541 +11.83%
32 OXT OXT-USDT 0.09582 0.08593 +11.51%
33 DASH DASH-BTC 0.00244533 0.00219911 +11.2%
34 BTS BTS-BTC 0.0000005 0.00000045 +11.11%
35 DASH DASH-ETH 0.03596696 0.03238098 +11.07%
36 PMA PMA-USDT 0.00002201 0.00001986 +10.83%
37 MANA MANA-ETH 0.0004871 0.00044035 +10.62%
38 TLM TLM-USDT 0.02267 0.0205 +10.59%
39 SUSHI SUSHI-EUR 1.201 1.088 +10.39%
40 DFI DFI-EUR 0.551 0.5 +10.2%
41 SHX SHX-USDT 0.00099 0.0009 +10%
42 EQX EQX-USDT 0.00955 0.0087 +9.77%
43 IOTX IOTX-USDT 0.0325 0.02983 +8.95%
44 DFI DFI-BTC 0.00002565 0.00002359 +8.73%
45 MATIC MATIC-USDT 1.18572 1.09189 +8.59%
46 EQX EQX-ETH 0.00000585 0.00000539 +8.53%
47 SIGNA SIGNA-BTC 0.00000013 0.00000012 +8.33%
48 LTC LTC-USDT 95.1173 87.85533655 +8.27%
49 NGC NGC-BTC 0.00000185 0.00000171 +8.19%
50 LTC LTC-USD 95.391 88.175 +8.18%
51 JASMY JASMY-USDT 0.00559 0.00517 +8.12%
52 EQX EQX-BTC 0.0000004 0.00000037 +8.11%
53 SAND SAND-USD 0.787 0.729 +7.96%
54 OXT OXT-BTC 0.00000405 0.00000376 +7.71%
55 XVG XVG-BTC 0.00000014 0.00000013 +7.69%
56 NKCLC NKCLC-USDT 2.921 2.713 +7.67%
57 GAME GAME-BTC 0.00000085 0.00000079 +7.59%
58 ETC ETC-USDT 22.283873 20.72640063 +7.51%
59 DEXA DEXA-USDT 0.00003535 0.0000329 +7.45%
60 GLEEC GLEEC-BTC 0.0000029 0.0000027 +7.41%
61 BAAS BAAS-USDT 0.00059 0.00055 +7.27%
62 VEMP VEMP-USDT 0.01977 0.01843 +7.27%
63 BAND BAND-USDT 2.025 1.89 +7.14%
64 OGN OGN-BTC 0.00000586 0.00000549 +6.74%
65 SAND SAND-USDT 0.78439 0.73524 +6.68%
66 YLD YLD-USDT 0.06923 0.06491 +6.66%
67 KMD KMD-USDT 0.274 0.257 +6.61%
68 LBC LBC-USDT 0.01233 0.01158 +6.48%
69 GNY GNY-BTC 0.00000182 0.00000171 +6.43%
70 ZEC ZEC-USDT 47.9255105 45.1036134 +6.26%
71 XTZ XTZ-USDT 1.16066331 1.09249993 +6.24%
72 MNW MNW-USDT 1.581 1.49 +6.11%
73 XTZ XTZ-USD 1.16467 1.09768 +6.1%
74 XTP XTP-BTC 0.00000071 0.00000067 +5.97%
75 LTC LTC-BTC 0.00404164 0.00381797 +5.86%
76 FTM FTM-USD 0.472 0.446 +5.83%
77 SYS SYS-USDT 0.16177 0.15295 +5.77%
78 MATIC MATIC-USD 1.1775 1.11378 +5.72%
79 BAT BAT-USDT 0.27104419 0.25655537 +5.65%
80 LTC LTC-ETH 0.05896556 0.05583293 +5.61%
81 IOTA IOTA-USD 0.192 0.182 +5.49%
82 4ART 4ART-BTC 0.0000002 0.00000019 +5.26%
83 SOLVE SOLVE-USD 0.03715 0.03537 +5.03%
84 GNO GNO-BTC 0.00467314 0.00445949 +4.79%
85 MORE MORE-BTC 0.00000066 0.00000063 +4.76%
86 ENJ ENJ-USD 0.46985 0.44853 +4.75%
87 DCR DCR-USD 24.15907253 23.06719142 +4.73%
88 BAT BAT-USD 0.26916 0.2575 +4.53%
89 DOGE DOGE-EUR 0.08455 0.08098 +4.41%
90 XCN XCN-USDT 0.01186 0.01136 +4.4%
91 ARK ARK-BTC 0.0000145 0.0000139 +4.32%
92 DGB DGB-USD 0.0112 0.01074 +4.28%
93 SAND SAND-BTC 0.00003324 0.00003189 +4.23%
94 XCN XCN-BTC 0.0000005 0.00000048 +4.17%
95 IOTA IOTA-USDT 0.201 0.193 +4.15%
96 POPK POPK-USDT 0.00481 0.00462 +4.11%
97 XVG XVG-ETH 0.00000206 0.00000198 +4.04%
98 BAND BAND-ETH 0.00128011 0.00123079 +4.01%
99 BAT BAT-BTC 0.00001164 0.0000112 +3.93%
100 YLD YLD-BTC 0.00000293 0.00000282 +3.9%
101 ALGO ALGO-USD 0.26353 0.25379 +3.84%
102 DGB DGB-USDT 0.01109843 0.0106894 +3.83%
103 PUNDIX PUNDIX-BTC 0.00002053 0.00001979 +3.74%
104 GMT GMT-USDT 0.11644 0.11226 +3.72%
105 ZEN ZEN-USDT 10.801 10.415 +3.71%
106 AR AR-BTC 0.00045251 0.00043636 +3.7%
107 XDN XDN-USDT 0.000057 0.000055 +3.64%
108 TUSD TUSD-ETH 0.00063765 0.0006153 +3.63%
109 KNC KNC-ETH 0.0005061 0.00048846 +3.61%
110 MATIC MATIC-ETH 0.00072327 0.00069855 +3.54%
111 OMG OMG-USD 1.487 1.437 +3.48%
112 ETC ETC-USD 22.2641 21.52726 +3.42%
113 RSR RSR-USDT 0.00462 0.00447 +3.36%
114 DOT DOT-EUR 6.099 5.901 +3.36%
115 ALGO ALGO-USDT 0.261 0.25262 +3.32%
116 ENJ ENJ-USDT 0.46762162 0.45265299 +3.31%
117 NEO NEO-USDT 8.38405064 8.11708413 +3.29%
118 MPT MPT-USDT 0.00826 0.008 +3.25%
119 BCH BCH-USDT 137.06 132.78552253 +3.22%
120 GOLD GOLD-USDT 0.00065 0.00063 +3.17%
121 DOT DOT-USDT 6.595 6.395 +3.13%
122 XEM XEM-USDT 0.03939 0.0382 +3.12%
123 BLOCK BLOCK-BTC 0.00000434 0.00000421 +3.09%
124 UBQ UBQ-BTC 0.00000202 0.00000196 +3.06%
125 RVN RVN-ETH 0.00001889 0.00001833 +3.06%
126 QNT QNT-USD 156.459 151.902 +3%
127 USDT USDT-USDC 1.0048 0.9773 +2.81%
128 HNS HNS-ETH 0.00001838 0.00001788 +2.8%
129 SENSO SENSO-BTC 0.000007 0.00000681 +2.79%
130 DOT DOT-USD 6.602 6.424 +2.77%
131 XEP XEP-USDT 0.000408 0.000397 +2.77%
132 XEM XEM-USD 0.03906 0.03801 +2.76%
133 ATOM ATOM-USDT 13.5756 13.212134 +2.75%
134 ZEN ZEN-USD 10.71272 10.42876 +2.72%
135 CRV CRV-USDT 1.097 1.068 +2.72%
136 UMA UMA-USD 2.01 1.957 +2.71%
137 BCH BCH-USD 137.294 133.735 +2.66%
138 SOLVE SOLVE-ETH 0.00002238 0.0000218 +2.66%
139 OGN OGN-ETH 0.0000829 0.00008076 +2.65%
140 XTZ XTZ-ETH 0.00072011 0.00070154 +2.65%
141 EMC2 EMC2-BTC 0.00000039 0.00000038 +2.63%
142 XTZ XTZ-BTC 0.00004925 0.000048 +2.6%
143 KMD KMD-USD 0.27387 0.267 +2.57%
144 EOS EOS-USDT 1.10458558 1.07797307 +2.47%
145 HNS HNS-USDT 0.02958 0.02888 +2.42%
146 ETH ETH-USD 1613.339 1575.39 +2.41%
147 ETH ETH-USDT 1614.88447083 1577.14674011 +2.39%
148 ENJ ENJ-BTC 0.00001992 0.00001946 +2.36%
149 PPC PPC-BTC 0.00001912 0.00001868 +2.36%
150 BTC BTC-USDC 23453.609 22922.357 +2.32%
151 LINK LINK-USD 7.373606 7.20682327 +2.31%
152 MATIC MATIC-BTC 0.00004974 0.00004862 +2.3%
153 TRX TRX-USD 0.06367 0.06224 +2.3%
154 ZIL ZIL-USD 0.03046 0.02978 +2.28%
155 UTK UTK-BTC 0.00000454 0.00000444 +2.25%
156 VET VET-USDT 0.0246021 0.02406056 +2.25%
157 COVN COVN-USDT 0.71867 0.70302 +2.23%
158 AAVE AAVE-USDT 86.575 84.694 +2.22%
159 UMA UMA-BTC 0.00008644 0.00008458 +2.2%
160 LOOM LOOM-BTC 0.00000234 0.00000229 +2.18%
161 REV REV-USDT 0.000657 0.000643 +2.18%
162 TRX TRX-USDT 0.0634404 0.06209261 +2.17%
163 ETH ETH-EUR 1483.82 1452.369 +2.17%
164 BTC BTC-EUR 21653.897 21195.0 +2.17%
165 BTC BTC-USDT 23506.41431625 23015.19000113 +2.13%
166 APE APE-USD 6.179 6.051 +2.12%
167 FIRO FIRO-USDT 2.152 2.108 +2.09%
168 ADA ADA-USD 0.38909 0.38115 +2.08%
169 UNI UNI-USDT 6.848 6.709 +2.07%
170 HIVE HIVE-USDT 0.4008 0.39273 +2.05%
171 BTC BTC-USD 23520.403 23051.963 +2.03%
172 DOGE DOGE-USD 0.09011 0.08834 +2%
173 OK OK-BTC 0.00000051 0.0000005 +2%
174 WAXP WAXP-USDT 0.07283781 0.07145185 +1.94%
175 XELS XELS-USDT 0.633 0.621 +1.93%
176 GLEEC GLEEC-USDT 0.068087 0.0668 +1.93%
177 MONA MONA-USDT 0.436 0.428 +1.87%
178 WAXP WAXP-USD 0.07281377 0.07148634 +1.86%
179 APE APE-USDT 6.162 6.054 +1.78%
180 DUSK DUSK-USDT 0.14442 0.14189 +1.78%
181 CTPL CTPL-USDT 0.00286 0.00281 +1.78%
182 ALGO ALGO-BTC 0.00001116 0.00001097 +1.73%
183 MKR MKR-USDT 665.974 655.175 +1.65%
184 VET VET-USD 0.02477 0.02437 +1.64%
185 RDD RDD-USDT 0.00031 0.000305 +1.64%
186 XLM XLM-USD 0.093875 0.0923969 +1.6%
187 ENS ENS-USDT 15.983 15.733 +1.59%
188 ADA ADA-USDT 0.38780401 0.38177001 +1.58%
189 CELO CELO-USD 0.777 0.765 +1.57%
190 LSK LSK-USDT 0.974 0.959 +1.56%
191 UQC UQC-USDT 6.5 6.4 +1.56%
192 SXP SXP-BTC 0.00001286 0.00001267 +1.5%
193 ETH ETH-USDC 1605.487 1581.78 +1.5%
194 EOS EOS-USD 1.09460205 1.07882724 +1.46%
195 CRO CRO-USDT 0.08016753 0.07901917 +1.45%
196 HIVE HIVE-BTC 0.00001747 0.00001722 +1.45%
197 1ECO 1ECO-BTC 0.00002663 0.00002625 +1.45%
198 CMCX CMCX-USDT 0.00281 0.00277 +1.44%
199 SYLO SYLO-USDT 0.00221 0.00218 +1.38%
200 BCH BCH-ETH 0.0854816 0.08432402 +1.37%
201 BSV BSV-USD 44.273 43.678 +1.36%
202 ATOM ATOM-USD 13.62476001 13.44371815 +1.35%
203 1INCH 1INCH-USDT 0.536 0.529 +1.32%
204 CEDS CEDS-USDT 0.81055 0.8 +1.32%
205 MED MED-BTC 0.00000077 0.00000076 +1.32%
206 ECELL ECELL-USDT 0.00388 0.00383 +1.31%
207 XLM XLM-USDT 0.09375 0.09254466 +1.3%
208 CRTS CRTS-USDT 0.00078 0.00077 +1.3%
209 4ART 4ART-USDT 0.0047 0.00464 +1.29%
210 OXEN OXEN-USDT 0.17509 0.17288 +1.28%
211 ADA ADA-EUR 0.35727 0.35294 +1.23%
212 KSM KSM-BTC 0.00156514 0.00154632 +1.22%
213 BSV BSV-USDT 43.9954 43.48198952 +1.18%
214 IGNIS IGNIS-USDT 0.00858 0.00848 +1.18%
215 BTU BTU-BTC 0.00000442 0.00000437 +1.14%
216 HBAR HBAR-USDT 0.06948144 0.06869969 +1.14%
217 UNI UNI-BTC 0.00029292 0.00028966 +1.13%
218 ZEC ZEC-BTC 0.00204502 0.00202239 +1.12%
219 LINK LINK-USDT 7.26107568 7.18154063 +1.11%
220 VLX VLX-USDT 0.03033 0.03 +1.1%
221 DOGE DOGE-USDT 0.08949673 0.0885517 +1.07%
222 PAR PAR-USDT 1.0922 1.0807 +1.06%
223 AR AR-USD 10.668 10.557 +1.05%
224 ARDR ARDR-BTC 0.00000401 0.00000397 +1.01%
225 BAL BAL-BTC 0.00030092 0.00029799 +0.98%
226 VET VET-BTC 0.00000105 0.00000104 +0.96%
227 QTUM QTUM-USDT 2.713 2.688 +0.93%
228 AAVE AAVE-BTC 0.0037357 0.00370143 +0.93%
229 ETC ETC-BTC 0.0009493 0.00094071 +0.91%
230 UNI UNI-USD 6.909 6.848 +0.89%
231 CRFI CRFI-USDT 0.01137 0.01127 +0.89%
232 HBAR HBAR-USD 0.06909955 0.0684931 +0.89%
233 1INCH 1INCH-BTC 0.00002299 0.00002279 +0.88%
234 ONT ONT-USDT 0.21484611 0.21303451 +0.85%
235 BCH BCH-BTC 0.00582265 0.00577406 +0.84%
236 BNT BNT-BTC 0.00001853 0.00001838 +0.82%
237 USDC USDC-USDT 1.0 0.99235 +0.77%
238 COMP COMP-USDT 55.655 55.23 +0.77%
239 XRP XRP-USD 0.41286 0.40984 +0.74%
240 DGB DGB-ETH 0.00000685 0.0000068 +0.74%
241 XVG XVG-USDT 0.00308723 0.00306571 +0.7%
242 GRT GRT-USDT 0.095 0.09436 +0.68%
243 TRX TRX-EUR 0.05805 0.05769 +0.62%
244 IOTA IOTA-BTC 0.00000809 0.00000804 +0.62%
245 XEM XEM-BTC 0.00000169 0.00000168 +0.6%
246 KLAY KLAY-USDT 0.21593 0.21466 +0.59%
247 XRP XRP-USDT 0.41162299 0.40928554 +0.57%
248 COMP COMP-ETH 0.0350276 0.03483259 +0.56%
249 SUKU SUKU-USDT 0.07197 0.07157 +0.56%
250 DEP DEP-USDT 0.00564 0.00561 +0.53%
251 ETC ETC-ETH 0.01387216 0.01379944 +0.53%
252 SPC SPC-USDT 0.00959 0.00954 +0.52%
253 DOT DOT-ETH 0.00409122 0.0040702 +0.52%
254 DUSK DUSK-BTC 0.00000615 0.00000612 +0.49%
255 NEO NEO-ETH 0.00516843 0.00514377 +0.48%
256 SC SC-USDT 0.0031839 0.0031691 +0.47%
257 DOT DOT-BTC 0.00027942 0.00027815 +0.46%
258 CUSD CUSD-USDT 0.997 0.993 +0.4%
259 WAXP WAXP-ETH 0.0000451 0.00004492 +0.4%
260 AAVE AAVE-USD 85.136 84.834 +0.36%
261 BTBS BTBS-USDT 0.18905 0.1884 +0.35%
262 GIGX GIGX-USDT 0.004087 0.004073 +0.34%
263 COMP COMP-USD 56.781 56.59 +0.34%
264 BAL BAL-USDT 6.967 6.944 +0.33%
265 PXP PXP-USDT 0.0092 0.00917 +0.33%
266 WAXP WAXP-BTC 0.00000311 0.0000031 +0.32%
267 GRT GRT-ETH 0.00005929 0.0000591 +0.32%
268 SC SC-USD 0.00318 0.00317 +0.32%
269 CWEB CWEB-USDT 0.01335 0.01331 +0.3%
270 LINK LINK-BTC 0.00031374 0.00031281 +0.3%
271 CRO CRO-USD 0.07985 0.07966 +0.24%
272 KSM KSM-USDT 37.038 36.953 +0.23%
273 ANTE ANTE-USDT 0.69545 0.69389 +0.22%
274 USDT USDT-EUR 0.922 0.92 +0.22%
275 WBTC WBTC-BTC 0.99525455 0.99354363 +0.17%
276 COT COT-USDT 0.03753 0.03747 +0.16%
277 ZEN ZEN-BTC 0.00045344 0.00045287 +0.13%
278 SNX SNX-USDT 2.438 2.435 +0.12%
279 BAT BAT-ETH 0.0001677 0.00016753 +0.1%
280 KNC KNC-USDT 0.79718 0.79639 +0.1%
281 AVT AVT-USDT 1.325 1.324 +0.08%
282 AVAX AVAX-USDT 20.6 20.586 +0.07%
283 ZRX ZRX-USDT 0.23150391 0.23136613 +0.06%
284 NEO NEO-BTC 0.00035396 0.0003538 +0.05%
285 CEL CEL-BTC 0.00002589 0.00002588 +0.04%
286 CELO CELO-ETH 0.00048583 0.00048565 +0.04%
287 1ECO 1ECO-USDT 0.58376 0.58355 +0.04%
288 DAI DAI-ETH 0.00062762 0.00062743 +0.03%
289 ETH ETH-BTC 0.06858313 0.06856547 +0.03%
290 USDT USDT-USD 1.00018 1.0 +0.02%
291 ROOK ROOK-USDT 6.503 6.502 +0.02%
292 NMR NMR-ETH 0.01056562 0.01056476 +0.01%
293 VSP VSP-ETH 0.0001584 0.00015839 +0.01%
294 PAXG PAXG-USD 2198.996 2198.996 ±0
295 UPXAU UPXAU-USDT 1830.8 1830.8 ±0
296 AAVE AAVE-EUR 75.816 75.816 ±0
297 WAXE WAXE-USDT 72.027 72.027 ±0
298 CGT CGT-USDT 58.16 58.16 ±0
299 XGOLD XGOLD-USDT 44.999 44.999 ±0
300 KSM KSM-USD 37.064 37.064 ±0
301 DCR DCR-USDT 23.58320903 23.58320903 ±0
302 NDAU NDAU-USDT 15.552 15.552 ±0
303 BADGER BADGER-USD 15.0 15.0 ±0
304 STRK STRK-USD 14.998 14.998 ±0
305 YFL YFL-USDT 13.893 13.893 ±0
306 STRK STRK-USDT 13.544 13.544 ±0
307 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
308 NFTX NFTX-USDT 9.964 9.964 ±0
309 CLT CLT-USDT 8.271 8.271 ±0
310 BAL BAL-EUR 7.836 7.836 ±0
311 FXS FXS-USDT 7.348 7.348 ±0
312 BAL BAL-USD 6.886 6.886 ±0
313 CLI CLI-USDT 6.024 6.024 ±0
314 UNI UNI-EUR 5.965 5.965 ±0
315 FIL FIL-USDT 5.503 5.503 ±0
316 MTSP MTSP-USDT 4.801 4.801 ±0
317 BOND BOND-USDT 4.689 4.689 ±0
318 TON TON-USD 4.595 4.595 ±0
319 PROM PROM-USDT 4.322 4.322 ±0
320 PYR PYR-USDT 4.187 4.187 ±0
321 SNX SNX-USD 3.45 3.45 ±0
322 ANT ANT-USD 3.059 3.059 ±0
323 UMA UMA-EUR 2.741 2.741 ±0
324 BTCV BTCV-USDT 2.656 2.656 ±0
325 FNX FNX-USDT 2.577 2.577 ±0
326 UMA UMA-USDT 2.186 2.186 ±0
327 BAND BAND-USD 1.939 1.939 ±0
328 VAL VAL-USDT 1.433 1.433 ±0
329 SUSHI SUSHI-USDT 1.337 1.337 ±0
330 RSV RSV-USD 1.0116 1.0116 ±0
331 RSV RSV-USDT 1.005 1.005 ±0
332 TUSD TUSD-USDT 1.00157639 1.00157639 ±0
333 USDS USDS-USD 1.00009 1.00009 ±0
334 TUSD TUSD-USD 1.0 1.0 ±0
335 USDP USDP-USD 0.99999 0.99999 ±0
336 USDC USDC-EUR 0.9168 0.9168 ±0
337 UPUSD UPUSD-USDT 0.9 0.9 ±0
338 PRO PRO-USD 0.857 0.857 ±0
339 ELA ELA-USDT 0.84 0.84 ±0
340 PLA PLA-EUR 0.8 0.8 ±0
341 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
342 RGT RGT-USDT 0.777 0.777 ±0
343 XSILV XSILV-USDT 0.762 0.762 ±0
344 ZK ZK-USDT 0.7 0.7 ±0
345 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
346 WEMIX WEMIX-USDT 0.64 0.64 ±0
347 CELO CELO-EUR 0.621 0.621 ±0
348 RTH RTH-USDT 0.614 0.614 ±0
349 CEL CEL-USD 0.613 0.613 ±0
350 TXA TXA-USDT 0.461 0.461 ±0
351 VSP VSP-USDT 0.42 0.42 ±0
352 MKR MKR-ETH 0.41805532 0.41805532 ±0
353 STORJ STORJ-USD 0.3909 0.3909 ±0
354 BNT BNT-USD 0.388 0.388 ±0
355 PRO PRO-USDT 0.357 0.357 ±0
356 BEST BEST-USDT 0.34309 0.34309 ±0
357 PRO PRO-USDC 0.338 0.338 ±0
358 USDN USDN-USDT 0.3289 0.3289 ±0
359 MYST MYST-USDT 0.27049 0.27049 ±0
360 PLA PLA-USDT 0.242 0.242 ±0
361 PLA PLA-USD 0.241 0.241 ±0
362 MF MF-USDT 0.24 0.24 ±0
363 DECE DECE-USDT 0.23634 0.23634 ±0
364 ARW ARW-USDT 0.21 0.21 ±0
365 LPNT LPNT-USDT 0.207 0.207 ±0
366 ZILD ZILD-USDT 0.201 0.201 ±0
367 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
368 XAI XAI-USDT 0.14156 0.14156 ±0
369 YEFI YEFI-USDT 0.122 0.122 ±0
370 CHNG CHNG-USDT 0.10394 0.10394 ±0
371 NKN NKN-USDT 0.10357 0.10357 ±0
372 TYB TYB-USDT 0.1 0.1 ±0
373 HXRO HXRO-USDT 0.09794128 0.09794128 ±0
374 QNT QNT-ETH 0.09791574 0.09791574 ±0
375 BLOCK BLOCK-USDT 0.096 0.096 ±0
376 UPXAU UPXAU-BTC 0.09547026 0.09547026 ±0
377 WXBTC WXBTC-USDT 0.095 0.095 ±0
378 XWC XWC-USDT 0.08 0.08 ±0
379 KOK KOK-USDT 0.0792 0.0792 ±0
380 CRO CRO-EUR 0.078 0.078 ±0
381 GDT GDT-USDT 0.06497 0.06497 ±0
382 GNO GNO-ETH 0.06472191 0.06472191 ±0
383 O3 O3-USDT 0.054 0.054 ±0
384 KBH KBH-USDT 0.05212 0.05212 ±0
385 MTRA MTRA-USDT 0.051 0.051 ±0
386 RAMP RAMP-USDT 0.051 0.051 ±0
387 UNIX UNIX-USDT 0.03901 0.03901 ±0
388 BOA BOA-USDT 0.03831656 0.03831656 ±0
389 REN REN-USD 0.0371 0.0371 ±0
390 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
391 PROS PROS-USDT 0.034 0.034 ±0
392 DFCH DFCH-USDT 0.03024 0.03024 ±0
393 FUSE FUSE-USDT 0.03022 0.03022 ±0
394 JGN JGN-USDT 0.03 0.03 ±0
395 ZEC ZEC-ETH 0.02901971 0.02901971 ±0
396 MDT MDT-USDT 0.02576 0.02576 ±0
397 KSM KSM-ETH 0.02102951 0.02102951 ±0
398 GAME GAME-USDT 0.02044 0.02044 ±0
399 BTD BTD-USDT 0.02001 0.02001 ±0
400 WEC WEC-USDT 0.02 0.02 ±0
401 GRNC GRNC-USDT 0.02 0.02 ±0
402 QLC QLC-USDT 0.01997 0.01997 ±0
403 ZKP ZKP-USDT 0.01791 0.01791 ±0
404 REAL REAL-USDT 0.01666 0.01666 ±0
405 REN REN-USDT 0.01602 0.01602 ±0
406 DVI DVI-USDT 0.01589 0.01589 ±0
407 REVV REVV-USDT 0.01574 0.01574 ±0
408 ASM ASM-USDT 0.01542 0.01542 ±0
409 SSX SSX-USDT 0.01503 0.01503 ±0
410 HYVE HYVE-USDT 0.01433 0.01433 ±0
411 MODEX MODEX-USDT 0.01419 0.01419 ±0
412 MINT MINT-USDT 0.01403 0.01403 ±0
413 PANDO PANDO-USDT 0.014 0.014 ±0
414 AVAX AVAX-ETH 0.01343183 0.01343183 ±0
415 ELT ELT-USDT 0.0131 0.0131 ±0
416 CIV CIV-USDT 0.01301 0.01301 ±0
417 MF1 MF1-USDT 0.013 0.013 ±0
418 LBC LBC-USD 0.01187 0.01187 ±0
419 HRTS HRTS-USDT 0.01152 0.01152 ±0
420 HRTS HRTS-USD 0.01145 0.01145 ±0
421 XCN XCN-USD 0.01135 0.01135 ±0
422 XCN XCN-EUR 0.01 0.01 ±0
423 PPAY PPAY-USDT 0.01 0.01 ±0
424 IQO IQO-USDT 0.0098 0.0098 ±0
425 ARTIC ARTIC-USDT 0.00958 0.00958 ±0
426 VVT VVT-USDT 0.00935 0.00935 ±0
427 YFL YFL-ETH 0.0093248 0.0093248 ±0
428 PPAY PPAY-USD 0.00907 0.00907 ±0
429 ONSTON ONSTON-USDT 0.0083 0.0083 ±0
430 LBL LBL-USDT 0.008 0.008 ±0
431 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
432 TCR TCR-USDT 0.008 0.008 ±0
433 DTX DTX-USDT 0.00743 0.00743 ±0
434 ROOK ROOK-ETH 0.00735 0.00735 ±0
435 SIG SIG-USDT 0.007 0.007 ±0
436 KAI KAI-USDT 0.00675 0.00675 ±0
437 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
438 FTC FTC-USDT 0.00596 0.00596 ±0
439 BONDLY BONDLY-USDT 0.00571 0.00571 ±0
440 TEA TEA-USDT 0.00557 0.00557 ±0
441 STMX STMX-USD 0.00553 0.00553 ±0
442 FOL FOL-USDT 0.0054 0.0054 ±0
443 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
444 OGT OGT-USDT 0.00496 0.00496 ±0
445 MVC MVC-USDT 0.00469 0.00469 ±0
446 DAF DAF-USDT 0.0043 0.0043 ±0
447 NIFT NIFT-USDT 0.00429 0.00429 ±0
448 BAL BAL-ETH 0.00426395 0.00426395 ±0
449 TFC TFC-USDT 0.00409 0.00409 ±0
450 BITCI BITCI-USDT 0.00398 0.00398 ±0
451 CUDOS CUDOS-USDT 0.00378 0.00378 ±0
452 CKB CKB-USD 0.00374 0.00374 ±0
453 PIST PIST-USDT 0.00371 0.00371 ±0
454 ATTR ATTR-USDT 0.00366 0.00366 ±0
455 MQL MQL-USDT 0.00365 0.00365 ±0
456 FIL FIL-ETH 0.0033698 0.0033698 ±0
457 POLL POLL-USDT 0.00309 0.00309 ±0
458 BOND BOND-ETH 0.003 0.003 ±0
459 EPTT EPTT-USDT 0.00297 0.00297 ±0
460 BIOT BIOT-USDT 0.00269 0.00269 ±0
461 PKT PKT-USDT 0.00245 0.00245 ±0
462 IQ IQ-USDT 0.00243 0.00243 ±0
463 STMX STMX-EUR 0.0023 0.0023 ±0
464 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
465 QTUM QTUM-ETH 0.00169002 0.00169002 ±0
466 MOV MOV-USDT 0.0016 0.0016 ±0
467 SNX SNX-ETH 0.00157217 0.00157217 ±0
468 XCF XCF-USDT 0.0013 0.0013 ±0
469 UMA UMA-ETH 0.00129403 0.00129403 ±0
470 APXP APXP-USDT 0.001 0.001 ±0
471 MNW MNW-ETH 0.001 0.001 ±0
472 MOGX MOGX-USDT 0.001 0.001 ±0
473 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
474 SMG SMG-USDT 0.00098 0.00098 ±0
475 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
476 CRV CRV-ETH 0.00065727 0.00065727 ±0
477 FEVR FEVR-USDT 0.00063 0.00063 ±0
478 MARS4 MARS4-USDT 0.00063 0.00063 ±0
479 BNS BNS-USDT 0.00062 0.00062 ±0
480 WSB WSB-USDT 0.00059 0.00059 ±0
481 ACXT ACXT-USDT 0.00058 0.00058 ±0
482 FLIXX FLIXX-USDT 0.00057 0.00057 ±0
483 RGT RGT-ETH 0.00051893 0.00051893 ±0
484 TRIX TRIX-USDT 0.00042 0.00042 ±0
485 CEL CEL-ETH 0.00042 0.00042 ±0
486 CURIO CURIO-USDT 0.00041 0.00041 ±0
487 PRT PRT-USDT 0.00041 0.00041 ±0
488 CLT CLT-BTC 0.00039999 0.00039999 ±0
489 AGV AGV-USDT 0.00038 0.00038 ±0
490 BNA BNA-USDT 0.00038 0.00038 ±0
491 IQQ IQQ-USDT 0.00036 0.00036 ±0
492 SPWN SPWN-USDT 0.00033 0.00033 ±0
493 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
494 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
495 JOB JOB-USDT 0.0003 0.0003 ±0
496 ETM ETM-USDT 0.00027 0.00027 ±0
497 BNT BNT-ETH 0.00026463 0.00026463 ±0
498 GNC GNC-USDT 0.000264 0.000264 ±0
499 SLS SLS-BTC 0.0002611 0.0002611 ±0
500 LGCY LGCY-USDT 0.00023 0.00023 ±0
501 DMR DMR-USDT 0.00023 0.00023 ±0
502 ICA ICA-USDT 0.00022 0.00022 ±0
503 SATT SATT-USDT 0.0002 0.0002 ±0
504 TFBX TFBX-USDT 0.0002 0.0002 ±0
505 PROM PROM-BTC 0.0001805 0.0001805 ±0
506 LAND LAND-USDT 0.00017 0.00017 ±0
507 PYR PYR-BTC 0.00016717 0.00016717 ±0
508 BMP BMP-USDT 0.000151 0.000151 ±0
509 DVK DVK-USDT 0.00014 0.00014 ±0
510 CWD CWD-USDT 0.00014 0.00014 ±0
511 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
512 TRAC TRAC-ETH 0.00013255 0.00013255 ±0
513 INV INV-ETH 0.00013121 0.00013121 ±0
514 POWR POWR-ETH 0.00011109 0.00011109 ±0
515 MYCE MYCE-USDT 0.00011 0.00011 ±0
516 MYID MYID-USDT 0.00011 0.00011 ±0
517 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
518 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
519 CVC CVC-ETH 0.00007308 0.00007308 ±0
520 ARV ARV-USDT 0.00007004 0.00007004 ±0
521 EXVA EXVA-USDT 0.00007 0.00007 ±0
522 EXE EXE-USDT 0.00006 0.00006 ±0
523 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
524 CUSD CUSD-BTC 0.000058 0.000058 ±0
525 BAX BAX-USDT 0.000056 0.000056 ±0
526 REN REN-ETH 0.00004988 0.00004988 ±0
527 GET GET-BTC 0.00004477 0.00004477 ±0
528 USDS USDS-BTC 0.00004386 0.00004386 ±0
529 HBD HBD-BTC 0.00004191 0.00004191 ±0
530 ELA ELA-BTC 0.00004103 0.00004103 ±0
531 UPEUR UPEUR-BTC 0.000041 0.000041 ±0
532 O3 O3-ETH 0.00003438 0.00003438 ±0
533 MTL MTL-BTC 0.00003233 0.00003233 ±0
534 DAWN DAWN-BTC 0.00002951 0.00002951 ±0
535 XYM XYM-ETH 0.00002919 0.00002919 ±0
536 UNIX UNIX-ETH 0.000027 0.000027 ±0
537 COT COT-ETH 0.00002397 0.00002397 ±0
538 XEM XEM-ETH 0.0000231 0.0000231 ±0
539 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
540 VIL VIL-BTC 0.00002104 0.00002104 ±0
541 HTML HTML-USDT 0.00002072 0.00002072 ±0
542 MET MET-ETH 0.00002002 0.00002002 ±0
543 LBC LBC-ETH 0.00002 0.00002 ±0
544 RGT RGT-BTC 0.00001999 0.00001999 ±0
545 ANKR ANKR-ETH 0.00001826 0.00001826 ±0
546 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
547 ALTA ALTA-USDT 0.000015 0.000015 ±0
548 VET VET-ETH 0.00001424 0.00001424 ±0
549 USDN USDN-BTC 0.00001369 0.00001369 ±0
550 ONG ONG-BTC 0.00001334 0.00001334 ±0
551 POLC POLC-ETH 0.00001249 0.00001249 ±0
552 BOSON BOSON-BTC 0.00001198 0.00001198 ±0
553 MNFT MNFT-USDT 0.00001178 0.00001178 ±0
554 MYST MYST-BTC 0.0000114 0.0000114 ±0
555 MINT MINT-ETH 0.0000105 0.0000105 ±0
556 PLA PLA-BTC 0.00001017 0.00001017 ±0
557 CUT CUT-USDT 0.00001 0.00001 ±0
558 LMCH LMCH-USDT 0.00001 0.00001 ±0
559 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
560 ADK ADK-BTC 0.00000899 0.00000899 ±0
561 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
562 MODEX MODEX-ETH 0.00000851 0.00000851 ±0
563 XCN XCN-ETH 0.0000084 0.0000084 ±0
564 PAY PAY-ETH 0.00000813 0.00000813 ±0
565 ARIA20 ARIA20-BTC 0.0000078 0.0000078 ±0
566 FX FX-BTC 0.00000749 0.00000749 ±0
567 DTX DTX-ETH 0.00000525 0.00000525 ±0
568 QRL QRL-BTC 0.00000504 0.00000504 ±0
569 NKN NKN-BTC 0.00000481 0.00000481 ±0
570 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
571 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
572 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
573 KOK KOK-BTC 0.00000414 0.00000414 ±0
574 VRA VRA-ETH 0.00000412 0.00000412 ±0
575 MTC MTC-BTC 0.00000411 0.00000411 ±0
576 GRT GRT-BTC 0.00000407 0.00000407 ±0
577 HXRO HXRO-BTC 0.00000401 0.00000401 ±0
578 TEDDY TEDDY-USDT 0.00000389 0.00000389 ±0
579 XWC XWC-BTC 0.00000387 0.00000387 ±0
580 SIG SIG-ETH 0.00000365 0.00000365 ±0
581 HEDG HEDG-BTC 0.00000359 0.00000359 ±0
582 REN REN-BTC 0.00000358 0.00000358 ±0
583 JASMY JASMY-ETH 0.00000337 0.00000337 ±0
584 STMX STMX-ETH 0.00000329 0.00000329 ±0
585 GEO GEO-BTC 0.000003 0.000003 ±0
586 SPHR SPHR-BTC 0.00000242 0.00000242 ±0
587 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
588 FCT2 FCT2-BTC 0.000002 0.000002 ±0
589 BOA BOA-BTC 0.00000196 0.00000196 ±0
590 UNIX UNIX-BTC 0.00000178 0.00000178 ±0
591 COT COT-BTC 0.00000168 0.00000168 ±0
592 R1 R1-USDT 0.00000151 0.00000151 ±0
593 SRN SRN-ETH 0.0000014 0.0000014 ±0
594 ORBS ORBS-BTC 0.00000138 0.00000138 ±0
595 MET MET-BTC 0.0000012 0.0000012 ±0
596 QLC QLC-BTC 0.0000012 0.0000012 ±0
597 MDT MDT-BTC 0.00000118 0.00000118 ±0
598 VITE VITE-BTC 0.00000115 0.00000115 ±0
599 BTR BTR-BTC 0.00000108 0.00000108 ±0
600 RNB RNB-BTC 0.00000106 0.00000106 ±0
601 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
602 REAL REAL-BTC 0.000001 0.000001 ±0
603 APM APM-BTC 0.00000086 0.00000086 ±0
604 MIMO MIMO-BTC 0.00000084 0.00000084 ±0
605 BLK BLK-BTC 0.00000081 0.00000081 ±0
606 DRGN DRGN-BTC 0.00000055 0.00000055 ±0
607 SSX SSX-BTC 0.00000053 0.00000053 ±0
608 DGB DGB-BTC 0.00000047 0.00000047 ±0
609 IRIS IRIS-BTC 0.00000047 0.00000047 ±0
610 IOST IOST-BTC 0.00000044 0.00000044 ±0
611 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
612 MARS4 MARS4-ETH 0.00000041 0.00000041 ±0
613 SPC SPC-BTC 0.0000004 0.0000004 ±0
614 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
615 IGNIS IGNIS-BTC 0.00000036 0.00000036 ±0
616 DMT DMT-BTC 0.00000033 0.00000033 ±0
617 GPYX GPYX-BTC 0.00000032 0.00000032 ±0
618 RFOX RFOX-BTC 0.00000031 0.00000031 ±0
619 FOL FOL-BTC 0.0000003 0.0000003 ±0
620 SIG SIG-BTC 0.00000027 0.00000027 ±0
621 STMX STMX-BTC 0.00000026 0.00000026 ±0
622 TEA TEA-BTC 0.00000025 0.00000025 ±0
623 ARDX ARDX-BTC 0.00000024 0.00000024 ±0
624 EXP EXP-BTC 0.00000024 0.00000024 ±0
625 FTC FTC-BTC 0.00000023 0.00000023 ±0
626 TFC TFC-BTC 0.00000023 0.00000023 ±0
627 DEP DEP-BTC 0.00000023 0.00000023 ±0
628 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
629 OGT OGT-BTC 0.00000021 0.00000021 ±0
630 TYC TYC-BTC 0.0000002 0.0000002 ±0
631 RSR RSR-BTC 0.0000002 0.0000002 ±0
632 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
633 AKRO AKRO-BTC 0.00000018 0.00000018 ±0
634 CKB CKB-BTC 0.00000017 0.00000017 ±0
635 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
636 ENG ENG-BTC 0.00000013 0.00000013 ±0
637 CBC CBC-BTC 0.00000012 0.00000012 ±0
638 THC THC-BTC 0.00000011 0.00000011 ±0
639 DRC DRC-ETH 0.00000008 0.00000008 ±0
640 FLO FLO-BTC 0.00000008 0.00000008 ±0
641 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
642 PKT PKT-BTC 0.00000007 0.00000007 ±0
643 XCF XCF-BTC 0.00000006 0.00000006 ±0
644 FIT FIT-BTC 0.00000004 0.00000004 ±0
645 ME ME-BTC 0.00000004 0.00000004 ±0
646 UPT UPT-BTC 0.00000004 0.00000004 ±0
647 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
648 VRC VRC-BTC 0.00000003 0.00000003 ±0
649 VBK VBK-BTC 0.00000003 0.00000003 ±0
650 ARTII ARTII-BTC 0.00000002 0.00000002 ±0
651 BMP BMP-BTC 0.00000002 0.00000002 ±0
652 REV REV-BTC 0.00000002 0.00000002 ±0
653 TNC TNC-BTC 0.00000002 0.00000002 ±0
654 MER MER-BTC 0.00000002 0.00000002 ±0
655 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
656 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
657 MDC MDC-BTC 0.00000001 0.00000001 ±0
658 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
659 CUT CUT-BTC 0.00000001 0.00000001 ±0
660 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
661 PMA PMA-BTC 0.00000001 0.00000001 ±0
662 RVC RVC-BTC 0.00000001 0.00000001 ±0
663 PAXG PAXG-USDT 2365.867 2365.872 -0%
664 USDC USDC-USD 1.00001 1.00002 -0%
665 XRP XRP-EUR 0.37756 0.3776 -0.01%
666 USD USD-EUR 0.9205 0.9206 -0.01%
667 XDC XDC-USDT 0.02945 0.02946 -0.03%
668 MCH MCH-USDT 0.03218 0.0322 -0.06%
669 TRAC TRAC-BTC 0.0000098 0.00000981 -0.1%
670 CAST CAST-USDT 0.10627 0.10641 -0.13%
671 MSB MSB-USDT 0.01298 0.013 -0.15%
672 CTC CTC-BTC 0.00002524 0.00002528 -0.16%
673 XCAD XCAD-USDT 1.233 1.235 -0.16%
674 BIST BIST-USDT 0.01813 0.01816 -0.17%
675 WBTC WBTC-USDT 25997.814 26044.728 -0.18%
676 TYC TYC-USDT 0.00449 0.0045 -0.22%
677 BSV BSV-BTC 0.00188088 0.0018851 -0.22%
678 SBD SBD-BTC 0.00010626 0.0001065 -0.23%
679 API3 API3-USDT 1.593 1.597 -0.25%
680 GRT GRT-USD 0.09401 0.09427 -0.28%
681 AKT AKT-USDT 0.346 0.347 -0.29%
682 SYS SYS-BTC 0.0000069 0.00000692 -0.29%
683 KNC KNC-USD 0.79429 0.79662 -0.29%
684 TRX TRX-ETH 0.00003974 0.00003986 -0.3%
685 ATOM ATOM-BTC 0.00057326 0.0005751 -0.32%
686 GPX GPX-USDT 0.29019 0.29115 -0.33%
687 DAI DAI-USD 0.97640286 0.98 -0.37%
688 TRX TRX-BTC 0.0000027 0.00000271 -0.37%
689 KLV KLV-USDT 0.00269 0.0027 -0.37%
690 CKB CKB-USDT 0.00381094 0.00382701 -0.42%
691 ADA ADA-BTC 0.00001654 0.00001662 -0.48%
692 UBQ UBQ-USDT 0.04455 0.04477 -0.49%
693 DOGE DOGE-BTC 0.00000382 0.00000384 -0.52%
694 RVN RVN-USDT 0.02975798 0.02991813 -0.54%
695 NMR NMR-BTC 0.00072145 0.00072538 -0.54%
696 URQA URQA-USDT 0.02341 0.02354 -0.55%
697 UBT UBT-EUR 0.18 0.181 -0.55%
698 GLM GLM-BTC 0.00001041 0.00001047 -0.57%
699 VCK VCK-USDT 0.00172 0.00173 -0.58%
700 BRZ BRZ-USDT 0.1851 0.18621 -0.6%
701 EOS EOS-BTC 0.00004658 0.00004686 -0.6%
702 RLC RLC-USD 1.81 1.821 -0.6%
703 OMG OMG-ETH 0.00092946 0.00093543 -0.64%
704 SNT SNT-ETH 0.00001677 0.00001688 -0.65%
705 CELO CELO-USDT 0.762 0.767 -0.65%
706 REPV2 REPV2-BTC 0.00025898 0.00026071 -0.66%
707 CRV CRV-BTC 0.00004655 0.00004687 -0.68%
708 NXS NXS-BTC 0.00000426 0.00000429 -0.7%
709 WAVES WAVES-USDT 2.688 2.707 -0.7%
710 GLM GLM-ETH 0.00015141 0.0001525 -0.71%
711 LPT LPT-USDT 7.308 7.362 -0.73%
712 MONA MONA-BTC 0.0000186 0.00001874 -0.75%
713 DOGE DOGE-ETH 0.00005579 0.00005621 -0.75%
714 VLX VLX-BTC 0.00000128 0.00000129 -0.78%
715 DAI DAI-USDT 0.98961594 0.99751336 -0.79%
716 ZRX ZRX-BTC 0.00000995 0.00001003 -0.8%
717 HNS HNS-BTC 0.00000124 0.00000125 -0.8%
718 STEEM STEEM-BTC 0.00000853 0.0000086 -0.81%
719 ZRX ZRX-ETH 0.00014552 0.00014675 -0.84%
720 SUSHI SUSHI-ETH 0.00082655 0.00083366 -0.85%
721 QTUM QTUM-BTC 0.00011531 0.0001164 -0.94%
722 HIVE HIVE-USD 0.39694 0.40072 -0.94%
723 URQA URQA-BTC 0.00000102 0.00000103 -0.97%
724 VAL VAL-BTC 0.00007016 0.00007086 -0.99%
725 XLM XLM-BTC 0.00000399 0.00000403 -0.99%
726 HBAR HBAR-BTC 0.00000295 0.00000298 -1.01%
727 OMG OMG-USDT 1.48853914 1.50383978 -1.02%
728 UNI UNI-ETH 0.00424257 0.0042878 -1.05%
729 HBAR HBAR-ETH 0.00004287 0.00004334 -1.08%
730 XRP XRP-ETH 0.00025567 0.00025853 -1.11%
731 DAI DAI-BTC 0.00004196 0.00004244 -1.13%
732 XLM XLM-ETH 0.00005807 0.00005876 -1.17%
733 COMP COMP-BTC 0.00241208 0.00244135 -1.2%
734 XRP XRP-BTC 0.00001752 0.00001774 -1.24%
735 AVAX AVAX-BTC 0.00087189 0.00088287 -1.24%
736 CVC CVC-BTC 0.00000466 0.00000472 -1.27%
737 ICX ICX-BTC 0.00000943 0.00000956 -1.36%
738 ZRX ZRX-USD 0.23161 0.23481 -1.36%
739 STEEM STEEM-USDT 0.203 0.206 -1.46%
740 RVN RVN-BTC 0.00000128 0.0000013 -1.54%
741 USDC USDC-ETH 0.00062038 0.00063019 -1.56%
742 AVAX AVAX-USD 20.38 20.703 -1.56%
743 GBYTE GBYTE-BTC 0.00079047 0.0008031 -1.57%
744 ATOM ATOM-ETH 0.00838433 0.00851983 -1.59%
745 ADA ADA-ETH 0.00024068 0.00024463 -1.61%
746 PKR PKR-USDT 0.002668 0.002712 -1.62%
747 REVV REVV-BTC 0.0000006 0.00000061 -1.64%
748 ANKR ANKR-BTC 0.00000117 0.00000119 -1.68%
749 LSK LSK-BTC 0.00004128 0.00004199 -1.69%
750 PIVX PIVX-BTC 0.00001219 0.0000124 -1.69%
751 AAVE AAVE-ETH 0.05382765 0.05476962 -1.72%
752 SNT SNT-BTC 0.00000114 0.00000116 -1.72%
753 AVT AVT-ETH 0.0008294 0.0008441 -1.74%
754 RVN RVN-USD 0.02920001 0.0297431 -1.83%
755 USDP USDP-BTC 0.00004267 0.00004347 -1.84%
756 B2M B2M-USDT 0.00821 0.00837 -1.91%
757 AKN AKN-USDT 0.01838 0.01874 -1.92%
758 SUKU SUKU-BTC 0.00000306 0.00000312 -1.92%
759 OMG OMG-BTC 0.0000633 0.00006455 -1.94%
760 AKTIO AKTIO-USDT 0.505 0.515 -1.94%
761 XELS XELS-BTC 0.00002665 0.00002718 -1.95%
762 XYM XYM-BTC 0.00000201 0.00000205 -1.95%
763 DCR DCR-BTC 0.00101692 0.00103719 -1.95%
764 QNT QNT-BTC 0.00642723 0.00655601 -1.96%
765 ETHA ETHA-USDT 0.0189 0.01928 -1.97%
766 TUSD TUSD-BTC 0.00004226 0.00004314 -2.04%
767 LRC LRC-BTC 0.00001335 0.00001363 -2.05%
768 1INCH 1INCH-ETH 0.0003407 0.00034789 -2.07%
769 BCH BCH-EUR 121.623 124.221 -2.09%
770 NMR NMR-USDT 16.96386 17.33251963 -2.13%
771 NPT NPT-USDT 1.095 1.119 -2.14%
772 LINK LINK-ETH 0.00452649 0.00462919 -2.22%
773 CBANK CBANK-USDT 0.0022 0.00225 -2.22%
774 STORJ STORJ-BTC 0.00001654 0.00001692 -2.25%
775 ROC ROC-USDT 0.00696 0.00712 -2.25%
776 BERRY BERRY-USDT 0.000907 0.000928 -2.26%
777 BTCV BTCV-BTC 0.00011233 0.000115 -2.32%
778 ZIL ZIL-BTC 0.00000125 0.00000128 -2.34%
779 SNX SNX-BTC 0.0001042 0.00010675 -2.39%
780 STRK STRK-BTC 0.00057303 0.00058778 -2.51%
781 UBT UBT-ETH 0.00012236 0.00012553 -2.53%
782 VTC VTC-BTC 0.00000732 0.00000751 -2.53%
783 CELO CELO-BTC 0.00003254 0.00003339 -2.55%
784 MKR MKR-BTC 0.0283433 0.0291046 -2.62%
785 ABYSS ABYSS-BTC 0.00000073 0.00000075 -2.67%
786 ZEC ZEC-USD 45.381 46.657 -2.73%
787 GRS GRS-BTC 0.00001701 0.0000175 -2.8%
788 LRC LRC-USD 0.31009 0.31914 -2.84%
789 BAND BAND-BTC 0.00008821 0.00009085 -2.91%
790 EOS EOS-ETH 0.00066507 0.00068499 -2.91%
791 USDC USDC-BTC 0.00004236 0.00004364 -2.93%
792 BSV BSV-EUR 39.795 41.0 -2.94%
793 ONT ONT-BTC 0.00000921 0.00000949 -2.95%
794 ANT ANT-ETH 0.00184604 0.00190282 -2.98%
795 SC SC-ETH 0.00000195 0.00000201 -2.99%
796 COVN COVN-BTC 0.00003103 0.00003199 -3%
797 ENJ ENJ-ETH 0.0002765 0.00028506 -3%
798 SUSHI SUSHI-USD 1.28 1.32 -3.03%
799 VRA VRA-USDT 0.00639 0.00659 -3.03%
800 ABBC ABBC-BTC 0.00000345 0.00000356 -3.09%
801 ANT ANT-BTC 0.00012641 0.00013045 -3.1%
802 KMD KMD-BTC 0.00001126 0.00001162 -3.1%
803 STRAX STRAX-BTC 0.00002444 0.00002523 -3.13%
804 CRO CRO-BTC 0.0000034 0.00000351 -3.13%
805 KDA KDA-USD 1.354 1.398 -3.15%
806 IOTX IOTX-USD 0.0305 0.0315 -3.17%
807 XMY XMY-USDT 0.000121 0.000125 -3.2%
808 OXEN OXEN-BTC 0.00000741 0.00000766 -3.26%
809 SHR SHR-USDT 0.0023 0.00238 -3.36%
810 RLC RLC-BTC 0.00007691 0.00007965 -3.44%
811 VRA VRA-BTC 0.00000028 0.00000029 -3.45%
812 WAVES WAVES-ETH 0.00170524 0.0017672 -3.51%
813 CNTM CNTM-USDT 0.10906 0.11319 -3.65%
814 AGRS AGRS-USDT 0.25041 0.26 -3.69%
815 STRAX STRAX-ETH 0.00035592 0.00036962 -3.71%
816 REPV2 REPV2-ETH 0.00360026 0.00373961 -3.73%
817 SUSHI SUSHI-BTC 0.0000563 0.00005849 -3.74%
818 AMP AMP-USDT 0.00479 0.00498 -3.82%
819 LBC LBC-BTC 0.0000005 0.00000052 -3.85%
820 XDC XDC-BTC 0.00000123 0.00000128 -3.91%
821 NAV NAV-BTC 0.00000245 0.00000255 -3.92%
822 FIL FIL-USD 5.322 5.54 -3.94%
823 CRO CRO-ETH 0.000048 0.00005 -4%
824 KNC KNC-BTC 0.00003473 0.00003623 -4.14%
825 FIL FIL-BTC 0.00022595 0.00023571 -4.14%
826 ADX ADX-BTC 0.00000844 0.00000882 -4.31%
827 OCEAN OCEAN-USDT 0.37209596 0.38903 -4.35%
828 NXT NXT-BTC 0.00000021 0.00000022 -4.55%
829 OCEAN OCEAN-BTC 0.00001616 0.00001694 -4.6%
830 GET GET-USDT 0.92 0.965 -4.66%
831 UBT UBT-BTC 0.00000819 0.0000086 -4.77%
832 AMP AMP-ETH 0.000003 0.00000316 -5.06%
833 SBT SBT-USDT 0.00092 0.00097 -5.15%
834 AUDT AUDT-USDT 0.02748 0.029 -5.24%
835 KDA KDA-BTC 0.00005794 0.00006118 -5.3%
836 SOLVE SOLVE-USDT 0.03711 0.0392 -5.33%
837 AMP AMP-USD 0.00475 0.00503 -5.57%
838 IOTX IOTX-BTC 0.00000129 0.00000137 -5.84%
839 POLC POLC-USDT 0.01991 0.02117 -5.95%
840 POWR POWR-BTC 0.00000768 0.00000817 -6%
841 FLUX FLUX-USDT 0.95764 1.01995 -6.11%
842 WAVES WAVES-BTC 0.00011432 0.00012213 -6.39%
843 SOLVE SOLVE-BTC 0.00000157 0.00000168 -6.55%
844 RVC RVC-USDT 0.000028 0.00003008 -6.91%
845 MINE MINE-USDT 0.00201 0.00216 -6.94%
846 SC SC-BTC 0.00000013 0.00000014 -7.14%
847 CGT CGT-BTC 0.00070001 0.00075449 -7.22%
848 DNT DNT-BTC 0.00000099 0.00000107 -7.48%
849 EWC EWC-USDT 0.427 0.464 -7.97%
850 EDR EDR-USDT 0.00011 0.00012 -8.33%
851 DGB DGB-EUR 0.00984 0.01075 -8.47%
852 PAY PAY-BTC 0.00000054 0.00000059 -8.47%
853 MNW MNW-BTC 0.0000585 0.00006393 -8.49%
854 KDA KDA-USDT 1.33937 1.46459 -8.55%
855 1INCH 1INCH-USD 0.544 0.598 -9.03%
856 AMP AMP-BTC 0.0000002 0.00000022 -9.09%
857 PAR PAR-BTC 0.0000465 0.00005151 -9.73%
858 XDC XDC-EUR 0.02603 0.02888 -9.87%
859 SRN SRN-BTC 0.00000009 0.0000001 -10%
860 BFC BFC-BTC 0.00000384 0.0000043 -10.7%
861 MEME MEME-BTC 0.00000515 0.00000578 -10.9%
862 CEL CEL-USDT 0.57 0.64 -10.94%
863 VEE VEE-BTC 0.00000008 0.00000009 -11.11%
864 UQC UQC-BTC 0.00024882 0.00028 -11.14%
865 XLM XLM-EUR 0.07577 0.0863 -12.2%
866 CIND CIND-USDT 0.001889 0.002158 -12.47%
867 1PECO 1PECO-USDT 0.28398 0.32474 -12.55%
868 MAID MAID-BTC 0.00000605 0.00000694 -12.82%
869 1PECO 1PECO-BTC 0.00001162 0.00001358 -14.43%
870 XBN XBN-USDT 0.00106 0.00124 -14.52%
871 RFOX RFOX-USDT 0.00815 0.00957 -14.84%
872 SMBSWAP SMBSWAP-BTC 0.00000025 0.0000003 -16.67%
873 BBF BBF-USDT 0.562 0.685 -17.96%
874 PART PART-BTC 0.00004002 0.000049 -18.33%
875 PUNDIX PUNDIX-USDT 0.401 0.5 -19.8%
876 TRAC TRAC-USDT 0.18993 0.239 -20.53%
877 XYM XYM-USDT 0.03609 0.0464 -22.22%
878 GO GO-BTC 0.00000027 0.00000035 -22.86%
879 TRZ TRZ-USDT 0.00153 0.00207 -26.09%
880 SG SG-USDT 0.022 0.03 -26.67%
881 DRCM DRCM-USDT 0.00192 0.00272 -29.41%
882 PINK PINK-USDT 0.00023 0.00034 -32.35%
883 CND CND-BTC 0.00000002 0.00000003 -33.33%
884 POT POT-BTC 0.00000011 0.00000017 -35.29%
885 BOSON BOSON-USDT 0.17893 0.28048 -36.21%
886 ATRI ATRI-USDT 0.00159 0.0025 -36.4%
887 MMAON MMAON-USDT 0.00363 0.00598 -39.3%
888 UPCO2 UPCO2-USDT 2.501 5.974 -58.14%
889 MPC MPC-USDT 0.00006 0.00036 -83.33%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und DatenschutzDisclaimerCookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
66.4% waren bullisch
 
Stimmung der
letzten Stunde
71.3% waren bullisch

Werbung: