This website is using cookies, you will find more information
here
.
To display this website in the best possible way, you can:
Alternatively, you can also manage
individual cookie settings
.
Search Coin
Visitor Interest
🔥🔥🔥
BADGER
🔥🔥
DODO
🔥
BAKE
BTC
43,502.56
1h
+0.74%
24h
+4.43%
ETH
2,296.32
1h
+2.57%
24h
+3.81%
BNB
232.09
1h
-0.06%
24h
+0.61%
GMX
50.966
1h
+1.48%
24h
-1.88%
XRP
0.6219
1h
+0.96%
24h
+0.46%
SOL
62.076
1h
+1.87%
24h
+2.53%
STETH
2,281.12
1h
+2.14%
24h
+3.41%
ADA
0.4182
1h
+2.16%
24h
+4.46%
DOGE
0.09215746
1h
+1.50%
24h
+4.28%
TRX
0.1035
1h
+0.34%
24h
+0.23%
LINK
15.865
1h
+1.73%
24h
+1.43%
AVAX
23.579
1h
+4.94%
24h
+8.72%
MATIC
0.8145
1h
+1.52%
24h
+2.11%
DOT
5.8247
1h
+0.96%
24h
+3.06%
WBTC
43,560.34
1h
+1.12%
24h
+4.83%
DAI
0.9977
1h
+0.02%
24h
+0.01%
SHIB
0.00072714
1h
-0.29%
24h
+4.85%
LTC
73.388
1h
+9.35%
24h
+9.31%
UNI
6.2236
1h
+0.85%
24h
+3.15%
BCH
246.96
1h
+1.18%
24h
-0.27%
OKB
56.025
1h
+0.73%
24h
-1.05%
XLM
0.1221
1h
+1.01%
24h
+0.69%
KAS
0.1428
1h
-0.24%
24h
+1.21%
XMR
170.77
1h
+0.45%
24h
+1.81%
ETC
20.255
1h
+0.76%
24h
+2.82%
TONCOIN
2.3876
1h
-0.23%
24h
+1.01%
ATOM
9.821
1h
+1.07%
24h
+3.46%
TUSD
0.9974
1h
-0.02%
24h
+0.06%
CRO
0.09630234
1h
+0.12%
24h
+0.17%
ICP
5.0397
1h
+0.60%
24h
+1.95%
FIL
4.7621
1h
+0.84%
24h
+3.22%
NEAR
2.2841
1h
+3.04%
24h
+10.39%
HBAR
0.06558841
1h
+0.30%
24h
+5.34%
LEO
3.1259
1h
-0.17%
24h
+0.79%
LDO
2.4603
1h
+2.74%
24h
+4.43%
APT
7.5921
1h
+0.98%
24h
+2.11%
RUNE
6.6511
1h
+1.45%
24h
-1.06%
VET
0.02514038
1h
+0.66%
24h
+4.50%
Exchange:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Section:
Ups & Downs
Developments
Coins
Reports
Direction:
Descending
Ascending
Time frame:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Pairs:
All
BTC
USDT
ETH
BNB
BUSD
EUR
Time zone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Language:
English
Deutsch
Español
Advertisment:
Register at Binance and receive a 10 % discount on your trading fees
Rank
Coin
Binance Mkt
Last price
1 hour ago
±
1
BTC
BTC-AEUR
15625.31
39900.0
-60.84%
2
EUR
EUR-AEUR
0.4489
0.9996
-55.09%
3
ETH
ETH-AEUR
985.79
2064.28
-52.25%
4
WTC
WTC-BTC
0.00000088
0.00000099
-11.11%
5
WTC
WTC-USDT
0.0388
0.0434
-10.6%
6
DODO
DODO-BTC
0.00000362
0.0000039
-7.18%
7
MEME
MEME-FDUSD
0.041659
0.044874
-7.16%
8
MEME
MEME-USDT
0.041667
0.044846
-7.09%
9
MEME
MEME-BNB
0.00017967
0.00019298
-6.9%
10
PERL
PERL-USDT
0.00611
0.00655
-6.72%
11
MEME
MEME-TRY
1.21
1.29662
-6.68%
12
DODO
DODO-USDT
0.1579
0.169
-6.57%
13
MEME
MEME-TUSD
0.042099
0.044915
-6.27%
14
BAKE
BAKE-BTC
0.00000683
0.00000721
-5.27%
15
PEOPLE
PEOPLE-USDT
0.0154
0.01618
-4.82%
16
BADGER
BADGER-USDT
5.285
5.55
-4.77%
17
BADGER
BADGER-BTC
0.0001211
0.000127
-4.65%
18
BAKE
BAKE-USDT
0.2973
0.3112
-4.47%
19
LUNC
LUNC-BUSD
0.00021735
0.00022729
-4.37%
20
LUNC
LUNC-USDT
0.00021722
0.00022714
-4.37%
21
TORN
TORN-BUSD
1.511
1.579
-4.31%
22
BAKE
BAKE-BNB
0.0012849
0.0013408
-4.17%
23
FOR
FOR-BTC
0.00000046
0.00000048
-4.17%
24
LUNC
LUNC-TRY
0.006316
0.006584
-4.07%
25
PEPE
PEPE-TRY
0.00004485
0.00004663
-3.82%
26
BURGER
BURGER-USDT
0.452
0.4698
-3.79%
27
RVN
RVN-BTC
0.00000051
0.00000053
-3.77%
28
QKC
QKC-BTC
0.00000026
0.00000027
-3.7%
29
FIO
FIO-BTC
0.00000055
0.00000057
-3.51%
30
PHB
PHB-BTC
0.00001998
0.00002069
-3.43%
31
QUICK
QUICK-BTC
0.00000114
0.00000118
-3.39%
32
RVN
RVN-USDT
0.0219
0.02266
-3.35%
33
IOTX
IOTX-ETH
0.00001722
0.0000178
-3.26%
34
RVN
RVN-TRY
0.636
0.657
-3.2%
35
LUNA
LUNA-USDT
1.1059
1.1424
-3.2%
36
AST
AST-BTC
0.00000276
0.00000285
-3.16%
37
LUNA
LUNA-TRY
32.12
33.16
-3.14%
38
REN
REN-BTC
0.00000155
0.0000016
-3.13%
39
PEPE
PEPE-USDT
0.00000155
0.0000016
-3.13%
40
PEPE
PEPE-TUSD
0.00000156
0.00000161
-3.11%
41
BETA
BETA-ETH
0.00002724
0.00002808
-2.99%
42
LUNA
LUNA-BUSD
1.1073
1.139
-2.78%
43
SUPER
SUPER-BTC
0.00001577
0.00001622
-2.77%
44
VITE
VITE-BTC
0.00000036
0.00000037
-2.7%
45
PEOPLE
PEOPLE-BTC
0.00000036
0.00000037
-2.7%
46
CHR
CHR-ETH
0.0000655
0.0000673
-2.67%
47
ORN
ORN-BTC
0.00001793
0.00001842
-2.66%
48
IDEX
IDEX-BTC
0.00000147
0.00000151
-2.65%
49
ENJ
ENJ-ETH
0.0001369
0.0001406
-2.63%
50
MBOX
MBOX-BTC
0.00000707
0.00000726
-2.62%
51
PHB
PHB-USDT
0.8697
0.8927
-2.58%
52
ALPHA
ALPHA-BTC
0.00000228
0.00000234
-2.56%
53
UFT
UFT-ETH
0.0001307
0.0001339
-2.39%
54
XVS
XVS-BTC
0.0002047
0.0002097
-2.38%
55
PIVX
PIVX-BTC
0.00000821
0.00000841
-2.38%
56
FUN
FUN-ETH
0.00000209
0.00000214
-2.34%
57
SLP
SLP-ETH
0.00000127
0.0000013
-2.31%
58
QUICK
QUICK-TUSD
0.04982
0.05098
-2.28%
59
ALPACA
ALPACA-BTC
0.00000433
0.00000443
-2.26%
60
CHESS
CHESS-BTC
0.00000435
0.00000445
-2.25%
61
ADX
ADX-ETH
0.0000745
0.0000762
-2.23%
62
LSK
LSK-ETH
0.000531
0.000543
-2.21%
63
PUNDIX
PUNDIX-ETH
0.0002214
0.0002264
-2.21%
64
STX
STX-BTC
0.00002613
0.00002672
-2.21%
65
IDEX
IDEX-USDT
0.06395
0.06538
-2.19%
66
IOTX
IOTX-BTC
0.0000009
0.00000092
-2.17%
67
BTS
BTS-USDT
0.0059
0.00603
-2.16%
68
DEXE
DEXE-ETH
0.001817
0.001857
-2.15%
69
USTC
USTC-USDT
0.05128943
0.05241307
-2.14%
70
SHIB
SHIB-DOGE
0.0001008
0.000103
-2.14%
71
BNB
BNB-ETH
0.1011
0.1033
-2.13%
72
DOCK
DOCK-BTC
0.00000046
0.00000047
-2.13%
73
ATA
ATA-BTC
0.0000024
0.00000245
-2.04%
74
USTC
USTC-TRY
1.489
1.52
-2.04%
75
BEL
BEL-BTC
0.00001593
0.00001626
-2.03%
76
REN
REN-USDT
0.067892
0.06929
-2.02%
77
WAVES
WAVES-ETH
0.000973
0.000993
-2.01%
78
MBOX
MBOX-TRY
8.94
9.12
-1.97%
79
HIGH
HIGH-BTC
0.00003634
0.00003707
-1.97%
80
CYBER
CYBER-ETH
0.003059
0.00312
-1.96%
81
WAXP
WAXP-BTC
0.00000151
0.00000154
-1.95%
82
CLV
CLV-BTC
0.00000101
0.00000103
-1.94%
83
QKC
QKC-ETH
0.00000508
0.00000518
-1.93%
84
VOXEL
VOXEL-BTC
0.00000512
0.00000522
-1.92%
85
MBOX
MBOX-USDT
0.3082
0.3142
-1.91%
86
DAR
DAR-BTC
0.00000309
0.00000315
-1.9%
87
APE
APE-ETH
0.0007209
0.0007347
-1.88%
88
WING
WING-BTC
0.0001569
0.0001599
-1.88%
89
ZIL
ZIL-ETH
0.00001015
0.00001034
-1.84%
90
CHESS
CHESS-USDT
0.1893
0.1928
-1.82%
91
HIGH
HIGH-BNB
0.006806
0.00693
-1.79%
92
IRIS
IRIS-BTC
0.00000055
0.00000056
-1.79%
93
XVG
XVG-ETH
0.00000165
0.00000168
-1.79%
94
USTC
USTC-FDUSD
0.05128621
0.05221666
-1.78%
95
HIFI
HIFI-ETH
0.0003259
0.0003318
-1.78%
96
ENJ
ENJ-BTC
0.0000072
0.00000733
-1.77%
97
ALGO
ALGO-ETH
0.0000667
0.0000679
-1.77%
98
TRX
TRX-ETH
0.0000452
0.00004601
-1.76%
99
OM
OM-BTC
0.00000056
0.00000057
-1.75%
100
SUPER
SUPER-FDUSD
0.6892
0.7015
-1.75%
101
SUPER
SUPER-USDT
0.6893
0.7016
-1.75%
102
WAN
WAN-ETH
0.000096
0.0000977
-1.74%
103
QUICK
QUICK-USDT
0.04977
0.05065
-1.74%
104
LTO
LTO-BTC
0.0000017
0.00000173
-1.73%
105
FIRO
FIRO-BTC
0.0000463
0.0000471
-1.7%
106
SCRT
SCRT-ETH
0.0001622
0.000165
-1.7%
107
NEO
NEO-ETH
0.005302
0.005391
-1.65%
108
STEEM
STEEM-ETH
0.0001135
0.0001154
-1.65%
109
WAXP
WAXP-USDT
0.066
0.0671
-1.64%
110
RLC
RLC-ETH
0.000668
0.000679
-1.62%
111
PIVX
PIVX-USDT
0.3585
0.3644
-1.62%
112
FLOKI
FLOKI-USDT
0.00004176
0.00004244
-1.6%
113
CAKE
CAKE-BTC
0.00005887
0.00005982
-1.59%
114
UTK
UTK-BTC
0.00000186
0.00000189
-1.59%
115
ALPACA
ALPACA-USDT
0.1887
0.1917
-1.56%
116
AUDIO
AUDIO-BTC
0.00000507
0.00000515
-1.55%
117
PHA
PHA-BTC
0.00000257
0.00000261
-1.53%
118
OCEAN
OCEAN-BTC
0.00001227
0.00001246
-1.52%
119
XMR
XMR-ETH
0.07447
0.07562
-1.52%
120
SNT
SNT-ETH
0.00001952
0.00001982
-1.51%
121
MULTI
MULTI-BTC
0.0000453
0.00004599
-1.5%
122
FIRO
FIRO-USDT
2.006
2.036
-1.47%
123
AST
AST-USDT
0.1206
0.1224
-1.47%
124
STX
STX-USDT
1.1417
1.1587
-1.47%
125
ORN
ORN-USDT
0.7792
0.7908
-1.47%
126
SAND
SAND-ETH
0.000195
0.0001979
-1.47%
127
ARPA
ARPA-ETH
0.00002299
0.00002333
-1.46%
128
GRT
GRT-ETH
0.000068
0.000069
-1.45%
129
EOS
EOS-ETH
0.000322
0.0003267
-1.44%
130
ARKM
ARKM-BTC
0.00001166
0.00001183
-1.44%
131
CHR
CHR-BTC
0.00000344
0.00000349
-1.43%
132
STX
STX-TRY
33.1
33.58
-1.43%
133
FLOKI
FLOKI-TRY
0.0012128
0.0012302
-1.41%
134
SC
SC-ETH
0.00000282
0.00000286
-1.4%
135
IOST
IOST-ETH
0.00000426
0.00000432
-1.39%
136
ICP
ICP-ETH
0.002212
0.002243
-1.38%
137
SUPER
SUPER-TRY
20.07
20.35
-1.38%
138
IOTX
IOTX-USDT
0.0395
0.04005
-1.37%
139
LRC
LRC-ETH
0.00010421
0.00010566
-1.37%
140
BETA
BETA-BTC
0.00000144
0.00000146
-1.37%
141
VET
VET-ETH
0.00001084
0.00001099
-1.36%
142
JST
JST-BTC
0.00000073
0.00000074
-1.35%
143
VIC
VIC-BTC
0.00002355
0.00002387
-1.34%
144
MAV
MAV-BTC
0.00000811
0.00000822
-1.34%
145
ETC
ETC-ETH
0.00885
0.00897
-1.34%
146
PSG
PSG-BTC
0.0000738
0.0000748
-1.34%
147
ATOM
ATOM-ETH
0.004294
0.004352
-1.33%
148
VOXEL
VOXEL-USDT
0.2225
0.2255
-1.33%
149
CVP
CVP-USDT
0.3487
0.3534
-1.33%
150
HARD
HARD-BTC
0.00000375
0.0000038
-1.32%
151
XLM
XLM-ETH
0.0000532
0.0000539
-1.3%
152
HOT
HOT-ETH
0.00000076
0.00000077
-1.3%
153
STPT
STPT-BTC
0.00000153
0.00000155
-1.29%
154
ACA
ACA-BTC
0.00000153
0.00000155
-1.29%
155
ZEN
ZEN-ETH
0.00491
0.004974
-1.29%
156
BNX
BNX-BTC
0.00000692
0.00000701
-1.28%
157
QTUM
QTUM-ETH
0.001387
0.001405
-1.28%
158
DAR
DAR-EUR
0.12498
0.12659
-1.27%
159
ADX
ADX-BTC
0.00000392
0.00000397
-1.26%
160
HOOK
HOOK-BTC
0.00002596
0.00002629
-1.26%
161
BICO
BICO-BTC
0.00000709
0.00000718
-1.25%
162
EGLD
EGLD-ETH
0.02211
0.02239
-1.25%
163
WBTC
WBTC-ETH
18.97
19.21
-1.25%
164
GLMR
GLMR-BTC
0.00000712
0.00000721
-1.25%
165
FIL
FIL-ETH
0.002076
0.002102
-1.24%
166
MDX
MDX-BTC
0.0000016
0.00000162
-1.23%
167
ATA
ATA-USDT
0.1046
0.1059
-1.23%
168
UNI
UNI-ETH
0.002739
0.002773
-1.23%
169
DEGO
DEGO-BTC
0.00003989
0.00004038
-1.21%
170
VTHO
VTHO-USDT
0.00163
0.00165
-1.21%
171
LTC
LTC-ETH
0.03197
0.03236
-1.21%
172
KDA
KDA-BTC
0.00001644
0.00001664
-1.2%
173
DCR
DCR-BTC
0.00033
0.000334
-1.2%
174
APT
APT-ETH
0.003313
0.003353
-1.19%
175
DAR
DAR-USDT
0.13465
0.13626
-1.18%
176
FLOKI
FLOKI-TUSD
0.00004194
0.00004244
-1.18%
177
XNO
XNO-BTC
0.00001765
0.00001786
-1.18%
178
VIDT
VIDT-USDT
0.0247
0.02499
-1.16%
179
FUN
FUN-BNB
0.00002056
0.0000208
-1.15%
180
MAV
MAV-USDT
0.3522
0.3563
-1.15%
181
AUCTION
AUCTION-BTC
0.0004796
0.0004851
-1.13%
182
HIGH
HIGH-USDT
1.583
1.601
-1.12%
183
DOT
DOT-ETH
0.0025
0.002528
-1.11%
184
OXT
OXT-BTC
0.0000018
0.00000182
-1.1%
185
BEL
BEL-USDT
0.6967
0.7044
-1.09%
186
CHZ
CHZ-BTC
0.00000181
0.00000183
-1.09%
187
GMT
GMT-ETH
0.0001273
0.0001287
-1.09%
188
NKN
NKN-BTC
0.00000273
0.00000276
-1.09%
189
STRAX
STRAX-BTC
0.00002588
0.00002616
-1.07%
190
DASH
DASH-ETH
0.01418
0.01433
-1.05%
191
COMBO
COMBO-TRY
22.73
22.97
-1.04%
192
CTSI
CTSI-BTC
0.00000381
0.00000385
-1.04%
193
CLV
CLV-USDT
0.04391
0.04437
-1.04%
194
ALCX
ALCX-BTC
0.0004401
0.0004447
-1.03%
195
PROS
PROS-USDT
0.3064
0.3096
-1.03%
196
IMX
IMX-BTC
0.00003363
0.00003398
-1.03%
197
DAR
DAR-BNB
0.00058062
0.00058665
-1.03%
198
XRP
XRP-ETH
0.000271
0.0002738
-1.02%
199
SUI
SUI-BTC
0.00001466
0.00001481
-1.01%
200
PLA
PLA-BTC
0.0000049
0.00000495
-1.01%
201
ZEC
ZEC-ETH
0.01377
0.01391
-1.01%
202
ALPINE
ALPINE-BTC
0.00004382
0.00004426
-0.99%
203
TKO
TKO-BTC
0.000006
0.00000606
-0.99%
204
DREP
DREP-BTC
0.00000603
0.00000609
-0.99%
205
BEL
BEL-TRY
20.22
20.42
-0.98%
206
MANA
MANA-ETH
0.0002049
0.0002069
-0.97%
207
FIDA
FIDA-BTC
0.00000518
0.00000523
-0.96%
208
SSV
SSV-ETH
0.011555
0.011666
-0.95%
209
AXS
AXS-ETH
0.003062
0.003091
-0.94%
210
FLM
FLM-BTC
0.00000212
0.00000214
-0.93%
211
WAVES
WAVES-BTC
0.00005116
0.00005164
-0.93%
212
KNC
KNC-BTC
0.00001715
0.00001731
-0.92%
213
FLOW
FLOW-BTC
0.00001827
0.00001844
-0.92%
214
ARKM
ARKM-USDT
0.506
0.5107
-0.92%
215
LSK
LSK-BTC
0.000028
0.00002826
-0.92%
216
ARB
ARB-ETH
0.0004753
0.0004797
-0.92%
217
APE
APE-BTC
0.0000379
0.00003825
-0.92%
218
DAR
DAR-TRY
3.914
3.95
-0.91%
219
THETA
THETA-ETH
0.0004904
0.0004949
-0.91%
220
AVA
AVA-BTC
0.00001317
0.00001329
-0.9%
221
TFUEL
TFUEL-BTC
0.0000011
0.00000111
-0.9%
222
CYBER
CYBER-BTC
0.00016099
0.00016245
-0.9%
223
COMBO
COMBO-USDT
0.785
0.792
-0.88%
224
FLUX
FLUX-BTC
0.00001349
0.00001361
-0.88%
225
PYR
PYR-BTC
0.0001712
0.0001727
-0.87%
226
NTRN
NTRN-USDT
0.687
0.693
-0.87%
227
OCEAN
OCEAN-TRY
15.545
15.68
-0.86%
228
BNB
BNB-BTC
0.005323
0.005369
-0.86%
229
CAKE
CAKE-USDT
2.565
2.587
-0.85%
230
ROSE
ROSE-ETH
0.0000362
0.00003651
-0.85%
231
RARE
RARE-BTC
0.00000351
0.00000354
-0.85%
232
TRX
TRX-BTC
0.00000237
0.00000239
-0.84%
233
ARKM
ARKM-BNB
0.0021791
0.0021974
-0.83%
234
KAVA
KAVA-ETH
0.0003578
0.0003608
-0.83%
235
AMB
AMB-USDT
0.00835
0.00842
-0.83%
236
OG
OG-BTC
0.0001077
0.0001086
-0.83%
237
POWR
POWR-ETH
0.0001318
0.0001329
-0.83%
238
CRV
CRV-ETH
0.0002658
0.000268
-0.82%
239
DIA
DIA-BTC
0.00000726
0.00000732
-0.82%
240
MBOX
MBOX-BNB
0.001335
0.001346
-0.82%
241
NTRN
NTRN-BTC
0.00001579
0.00001592
-0.82%
242
PAXG
PAXG-BTC
0.0462
0.04658
-0.82%
243
BLZ
BLZ-BTC
0.00000615
0.0000062
-0.81%
244
SNX
SNX-ETH
0.001603
0.001616
-0.8%
245
NTRN
NTRN-TRY
19.94
20.1
-0.8%
246
UMA
UMA-BTC
0.00004612
0.00004649
-0.8%
247
MAV
MAV-TUSD
0.3529
0.3557
-0.79%
248
UNFI
UNFI-BTC
0.0002293
0.0002311
-0.78%
249
ONG
ONG-BTC
0.00000909
0.00000916
-0.76%
250
MOB
MOB-BTC
0.00001308
0.00001318
-0.76%
251
FIS
FIS-BTC
0.00000793
0.00000799
-0.75%
252
CITY
CITY-BTC
0.0000669
0.0000674
-0.74%
253
TRU
TRU-BTC
0.00000134
0.00000135
-0.74%
254
DOCK
DOCK-USDT
0.02011
0.02026
-0.74%
255
UTK
UTK-USDT
0.081
0.0816
-0.74%
256
MDT
MDT-BTC
0.00000136
0.00000137
-0.73%
257
SFP
SFP-BTC
0.0000164
0.00001652
-0.73%
258
WING
WING-USDT
6.84
6.89
-0.73%
259
SANTOS
SANTOS-BTC
0.00006914
0.00006964
-0.72%
260
BAT
BAT-BTC
0.00000559
0.00000563
-0.71%
261
VANRY
VANRY-BTC
0.00000142
0.00000143
-0.7%
262
TRX
TRX-XRP
0.16685
0.16802
-0.7%
263
ALPHA
ALPHA-USDT
0.0999
0.1006
-0.7%
264
CAKE
CAKE-TUSD
2.576
2.594
-0.69%
265
CTXC
CTXC-BTC
0.00000718
0.00000723
-0.69%
266
AUDIO
AUDIO-USDT
0.2208
0.2223
-0.67%
267
STX
STX-BNB
0.004919
0.004952
-0.67%
268
ENJ
ENJ-USDT
0.3144
0.3165
-0.66%
269
USDT
USDT-RUB
90.32
90.92
-0.66%
270
XVG
XVG-USDT
0.003767
0.003792
-0.66%
271
GNS
GNS-BTC
0.0000912
0.0000918
-0.65%
272
OCEAN
OCEAN-USDT
0.5353
0.5388
-0.65%
273
PROM
PROM-BTC
0.0001076
0.0001083
-0.65%
274
BETA
BETA-USDT
0.06267
0.06307
-0.63%
275
ARKM
ARKM-TRY
14.737
14.831
-0.63%
276
OGN
OGN-BTC
0.00000315
0.00000317
-0.63%
277
ARKM
ARKM-TUSD
0.5081
0.5113
-0.63%
278
KLAY
KLAY-BTC
0.00000477
0.0000048
-0.62%
279
GALA
GALA-ETH
0.00001323
0.00001331
-0.6%
280
PORTO
PORTO-EUR
1.665
1.675
-0.6%
281
CHR
CHR-USDT
0.1501
0.151
-0.6%
282
SLP
SLP-USDT
0.00291
0.002927
-0.58%
283
MAV
MAV-TRY
10.28
10.34
-0.58%
284
IOTA
IOTA-ETH
0.0001374
0.0001382
-0.58%
285
PAXG
PAXG-BNB
8.66
8.71
-0.57%
286
DREP
DREP-USDT
0.2618
0.2633
-0.57%
287
ALGO
ALGO-BTC
0.00000351
0.00000353
-0.57%
288
MAGIC
MAGIC-BTC
0.00002123
0.00002135
-0.56%
289
GRT
GRT-BTC
0.00000357
0.00000359
-0.56%
290
KDA
KDA-USDT
0.716
0.72
-0.56%
291
DCR
DCR-USDT
14.33
14.41
-0.56%
292
HOOK
HOOK-BNB
0.0048767
0.0049038
-0.55%
293
CHR
CHR-BNB
0.0006486
0.0006522
-0.55%
294
IMX
IMX-USDT
1.4674
1.4755
-0.55%
295
MLN
MLN-BTC
0.000365
0.000367
-0.54%
296
API3
API3-BTC
0.00003471
0.0000349
-0.54%
297
NMR
NMR-BTC
0.000372
0.000374
-0.53%
298
BNB
BNB-GBP
186.0
187.0
-0.53%
299
SHIB
SHIB-BUSD
0.00000932
0.00000937
-0.53%
300
COMBO
COMBO-BNB
0.003374
0.003392
-0.53%
301
CTK
CTK-BTC
0.00001333
0.0000134
-0.52%
302
GLM
GLM-BTC
0.00000578
0.00000581
-0.52%
303
AUDIO
AUDIO-TRY
6.414
6.447
-0.51%
304
AERGO
AERGO-BTC
0.00000391
0.00000393
-0.51%
305
FORTH
FORTH-BTC
0.0000795
0.0000799
-0.5%
306
BNX
BNX-USDT
0.3023
0.3038
-0.49%
307
FRONT
FRONT-BTC
0.00000818
0.00000822
-0.49%
308
REQ
REQ-BTC
0.00000206
0.00000207
-0.48%
309
FARM
FARM-BTC
0.000827
0.000831
-0.48%
310
CELR
CELR-USDT
0.01664
0.01672
-0.48%
311
ENS
ENS-BTC
0.0002087
0.0002097
-0.48%
312
MATIC
MATIC-ETH
0.0003553
0.000357
-0.48%
313
ERN
ERN-USDT
1.907
1.916
-0.47%
314
HIVE
HIVE-BTC
0.00000848
0.00000852
-0.47%
315
NTRN
NTRN-BNB
0.002975
0.002989
-0.47%
316
CAKE
CAKE-TRY
74.59
74.94
-0.47%
317
SCRT
SCRT-BTC
0.00000855
0.00000859
-0.47%
318
ALICE
ALICE-BTC
0.00002781
0.00002794
-0.47%
319
XMR
XMR-BTC
0.003921
0.003939
-0.46%
320
ID
ID-BTC
0.00000677
0.0000068
-0.44%
321
SUI
SUI-USDT
0.6388
0.6416
-0.44%
322
REI
REI-USDT
0.03009
0.03022
-0.43%
323
ARDR
ARDR-BTC
0.00000236
0.00000237
-0.42%
324
HOOK
HOOK-USDT
1.133
1.1378
-0.42%
325
COMP
COMP-BTC
0.001188
0.001193
-0.42%
326
GLMR
GLMR-USDT
0.3105
0.3118
-0.42%
327
FTM
FTM-ETH
0.0001435
0.0001441
-0.42%
328
ALICE
ALICE-USDT
1.202
1.207
-0.41%
329
OM
OM-USDT
0.02435
0.02445
-0.41%
330
SHIB
SHIB-BRL
0.00004631
0.0000465
-0.41%
331
EDU
EDU-BTC
0.00001481
0.00001487
-0.4%
332
POLYX
POLYX-BTC
0.00000495
0.00000497
-0.4%
333
YFI
YFI-BTC
0.1985
0.1993
-0.4%
334
AAVE
AAVE-ETH
0.04285
0.04302
-0.4%
335
AUCTION
AUCTION-USDT
20.92
21.0
-0.38%
336
PERP
PERP-USDT
0.70748
0.71018
-0.38%
337
GTC
GTC-BTC
0.00002715
0.00002725
-0.37%
338
LRC
LRC-BTC
0.00000546
0.00000548
-0.36%
339
CTK
CTK-BNB
0.002496
0.002505
-0.36%
340
SUI
SUI-FDUSD
0.6402
0.6425
-0.36%
341
CYBER
CYBER-USDT
7.001
7.026
-0.36%
342
PHA
PHA-USDT
0.1121
0.1125
-0.36%
343
SXP
SXP-BTC
0.00000849
0.00000852
-0.35%
344
OSMO
OSMO-BTC
0.00001716
0.00001722
-0.35%
345
SUI
SUI-BNB
0.002757
0.002766
-0.33%
346
KMD
KMD-BTC
0.00000619
0.00000621
-0.32%
347
SHIB
SHIB-USDT
0.00000933
0.00000936
-0.32%
348
FRONT
FRONT-USDT
0.3557
0.3568
-0.31%
349
HARD
HARD-USDT
0.163
0.1635
-0.31%
350
EOS
EOS-BTC
0.00001694
0.00001699
-0.29%
351
ATM
ATM-USDT
2.751
2.759
-0.29%
352
LINK
LINK-ETH
0.006916
0.006936
-0.29%
353
SFP
SFP-USDT
0.7142
0.7162
-0.28%
354
ZEN
ZEN-USDT
11.19
11.22
-0.27%
355
KNC
KNC-USDT
0.749
0.751
-0.27%
356
SHIB
SHIB-TRY
0.00027067
0.00027137
-0.26%
357
TWT
TWT-BTC
0.00002784
0.00002791
-0.25%
358
TROY
TROY-USDT
0.002414
0.00242
-0.25%
359
DUSK
DUSK-BTC
0.00000403
0.00000404
-0.25%
360
OAX
OAX-BTC
0.00000411
0.00000412
-0.24%
361
THETA
THETA-BTC
0.00002566
0.00002572
-0.23%
362
XVS
XVS-BNB
0.03861
0.0387
-0.23%
363
SHIB
SHIB-EUR
0.00000866
0.00000868
-0.23%
364
XVS
XVS-TRY
260.4
261.0
-0.23%
365
SLP
SLP-TRY
0.0847
0.08489
-0.22%
366
GAS
GAS-BTC
0.000179
0.0001794
-0.22%
367
BSW
BSW-USDT
0.0906
0.0908
-0.22%
368
OGN
OGN-USDT
0.137
0.1373
-0.22%
369
ENJ
ENJ-TRY
9.15
9.17
-0.22%
370
PSG
PSG-USDT
3.216
3.223
-0.22%
371
OCEAN
OCEAN-BNB
0.00231
0.002315
-0.22%
372
ETC
ETC-BTC
0.000465
0.000466
-0.21%
373
NEO
NEO-BTC
0.0002796
0.0002802
-0.21%
374
GHST
GHST-USDT
0.948
0.95
-0.21%
375
AR
AR-BTC
0.0001916
0.000192
-0.21%
376
ZRX
ZRX-BTC
0.00000965
0.00000967
-0.21%
377
MKR
MKR-BTC
0.03384
0.03391
-0.21%
378
USDT
USDT-VAI
0.998
1.0
-0.2%
379
WAN
WAN-BTC
0.00000506
0.00000507
-0.2%
380
SOL
SOL-ETH
0.02696
0.02701
-0.19%
381
CTK
CTK-USDT
0.581
0.582
-0.17%
382
ICP
ICP-BTC
0.0001165
0.0001167
-0.17%
383
ALPINE
ALPINE-EUR
1.771
1.774
-0.17%
384
COS
COS-BNB
0.00002973
0.00002978
-0.17%
385
PORTO
PORTO-BTC
0.00004183
0.0000419
-0.17%
386
KSM
KSM-BTC
0.000604
0.000605
-0.17%
387
ID
ID-USDT
0.29408
0.29456
-0.16%
388
SUN
SUN-USDT
0.00614
0.00615
-0.16%
389
ICX
ICX-BTC
0.00000616
0.00000617
-0.16%
390
BICO
BICO-USDT
0.3096
0.3101
-0.16%
391
DIA
DIA-USDT
0.3161
0.3166
-0.16%
392
BSW
BSW-TRY
2.628
2.632
-0.15%
393
MULTI
MULTI-USDT
1.979
1.982
-0.15%
394
ONG
ONG-USDT
0.396
0.3966
-0.15%
395
POWR
POWR-BTC
0.00000691
0.00000692
-0.14%
396
LTO
LTO-USDT
0.0744
0.0745
-0.13%
397
DASH
DASH-BTC
0.000745
0.000746
-0.13%
398
VIB
VIB-USDT
0.07462
0.07472
-0.13%
399
ATOM
ATOM-BTC
0.000226
0.0002263
-0.13%
400
MASK
MASK-USDT
3.887
3.892
-0.13%
401
BSW
BSW-BNB
0.0003898
0.0003903
-0.13%
402
FLOW
FLOW-USDT
0.797
0.798
-0.13%
403
TLM
TLM-USDT
0.01605
0.01607
-0.12%
404
WLD
WLD-BTC
0.00005641
0.00005648
-0.12%
405
DEXE
DEXE-USDT
4.162
4.167
-0.12%
406
LTC
LTC-BTC
0.00168
0.001682
-0.12%
407
ID
ID-TRY
8.533
8.543
-0.12%
408
BOND
BOND-BTC
0.0000854
0.0000855
-0.12%
409
ID
ID-TUSD
0.295
0.29533
-0.11%
410
SUI
SUI-TUSD
0.6407
0.6414
-0.11%
411
LIT
LIT-USDT
0.921
0.922
-0.11%
412
FLM
FLM-USDT
0.0925
0.0926
-0.11%
413
SUI
SUI-TRY
18.55
18.57
-0.11%
414
SHIB
SHIB-TUSD
0.00000937
0.00000938
-0.11%
415
USDT
USDT-ZAR
19.19
19.21
-0.1%
416
ACA
ACA-TRY
1.936
1.938
-0.1%
417
SAND
SAND-BTC
0.00001027
0.00001028
-0.1%
418
WAVES
WAVES-USDT
2.232
2.234
-0.09%
419
STRAX
STRAX-USDT
1.127
1.128
-0.09%
420
ZIL
ZIL-USDT
0.02327
0.02329
-0.09%
421
IRIS
IRIS-USDT
0.02405
0.02407
-0.08%
422
BAT
BAT-USDT
0.2437
0.2439
-0.08%
423
RUNE
RUNE-ETH
0.0028654
0.0028676
-0.08%
424
TKO
TKO-USDT
0.2619
0.2621
-0.08%
425
DOT
DOT-BTC
0.0001314
0.0001315
-0.08%
426
WRX
WRX-USDT
0.1332
0.1333
-0.08%
427
APT
APT-BTC
0.00017422
0.00017433
-0.06%
428
AXS
AXS-BTC
0.0001609
0.000161
-0.06%
429
MOVR
MOVR-BTC
0.0001712
0.0001713
-0.06%
430
USDT
USDT-BIDR
15417.0
15425.0
-0.05%
431
QKC
QKC-USDT
0.011664
0.01167
-0.05%
432
XTZ
XTZ-BTC
0.00002036
0.00002037
-0.05%
433
BNB
BNB-EUR
215.4
215.5
-0.05%
434
FIDA
FIDA-USDT
0.2253
0.2254
-0.04%
435
BNB
BNB-USDC
232.3
232.4
-0.04%
436
LOKA
LOKA-BNB
0.0012177
0.0012182
-0.04%
437
BUSD
BUSD-BRL
4.962
4.964
-0.04%
438
EUR
EUR-BUSD
1.0783
1.0787
-0.04%
439
UFT
UFT-USDT
0.3009
0.301
-0.03%
440
SSV
SSV-BTC
0.0006066
0.0006068
-0.03%
441
FDUSD
FDUSD-BUSD
0.9998
1.0001
-0.03%
442
SANTOS
SANTOS-TRY
87.05
87.07
-0.02%
443
TRX
TRX-BNB
0.0004467
0.0004468
-0.02%
444
USDT
USDT-BRL
4.964
4.965
-0.02%
445
TUSD
TUSD-USDT
0.9978
0.998
-0.02%
446
USDT
USDT-DAI
1.0
1.0002
-0.02%
447
EUR
EUR-USDT
1.0779
1.0781
-0.02%
448
BUSD
BUSD-BIDR
15415.0
15417.0
-0.01%
449
TUSD
TUSD-BUSD
0.9982
0.9983
-0.01%
450
COS
COS-BTC
0.00000016
0.00000016
±0
451
AMB
AMB-BTC
0.00000019
0.00000019
±0
452
DGB
DGB-BTC
0.00000019
0.00000019
±0
453
QI
QI-BTC
0.0000002
0.0000002
±0
454
IOST
IOST-BTC
0.00000023
0.00000023
±0
455
LINA
LINA-BTC
0.00000026
0.00000026
±0
456
ONE
ONE-BTC
0.00000034
0.00000034
±0
457
TLM
TLM-BTC
0.00000037
0.00000037
±0
458
DENT
DENT-ETH
0.0000004
0.0000004
±0
459
BTTC
BTTC-BUSD
0.00000045
0.00000045
±0
460
BTTC
BTTC-USDT
0.0000005
0.0000005
±0
461
ACH
ACH-BTC
0.00000052
0.00000052
±0
462
ZIL
ZIL-BTC
0.00000054
0.00000054
±0
463
SNM
SNM-BTC
0.00000057
0.00000057
±0
464
VIDT
VIDT-BTC
0.00000057
0.00000057
±0
465
ANKR
ANKR-BTC
0.00000066
0.00000066
±0
466
DATA
DATA-BTC
0.00000071
0.00000071
±0
467
SKL
SKL-BTC
0.000001
0.000001
±0
468
SNT
SNT-BTC
0.00000103
0.00000103
±0
469
ARPA
ARPA-BTC
0.00000121
0.00000121
±0
470
TVK
TVK-BTC
0.00000145
0.00000145
±0
471
HBAR
HBAR-BTC
0.00000151
0.00000151
±0
472
VIB
VIB-BTC
0.00000172
0.00000172
±0
473
LOOM
LOOM-BTC
0.00000266
0.00000266
±0
474
XLM
XLM-BTC
0.0000028
0.0000028
±0
475
CFX
CFX-BTC
0.00000485
0.00000485
±0
476
ONT
ONT-BTC
0.00000536
0.00000536
±0
477
STEEM
STEEM-BTC
0.000006
0.000006
±0
478
GMT
GMT-BTC
0.00000669
0.00000669
±0
479
IOTA
IOTA-BTC
0.0000072
0.0000072
±0
480
RSR
RSR-BNB
0.00000852
0.00000852
±0
481
CELO
CELO-BTC
0.00001354
0.00001354
±0
482
MC
MC-BTC
0.000014
0.000014
±0
483
XEC
XEC-BUSD
0.000031
0.000031
±0
484
TOMO
TOMO-BTC
0.00003699
0.00003699
±0
485
CELR
CELR-BNB
0.00005294
0.00005294
±0
486
ANKR
ANKR-BNB
0.0000856
0.0000856
±0
487
ZIL
ZIL-BNB
0.00008858
0.00008858
±0
488
BAT
BAT-ETH
0.0001063
0.0001063
±0
489
UNI
UNI-BTC
0.0001441
0.0001441
±0
490
EPX
EPX-BUSD
0.0001698
0.0001698
±0
491
IDEX
IDEX-BNB
0.0001982
0.0001982
±0
492
BETA
BETA-BNB
0.000335
0.000335
±0
493
SPELL
SPELL-BUSD
0.0003973
0.0003973
±0
494
HARD
HARD-BNB
0.000592
0.000592
±0
495
MTL
MTL-ETH
0.0006834
0.0006834
±0
496
DENT
DENT-BUSD
0.000707
0.000707
±0
497
IOTA
IOTA-BNB
0.000717
0.000717
±0
498
LRC
LRC-BNB
0.000839
0.000839
±0
499
HOT
HOT-BUSD
0.001058
0.001058
±0
500
BNX
BNX-BNB
0.001227
0.001227
±0
501
LEVER
LEVER-BUSD
0.001308
0.001308
±0
502
REEF
REEF-BUSD
0.001394
0.001394
±0
503
AMP
AMP-BUSD
0.001429
0.001429
±0
504
SLP
SLP-BUSD
0.001487
0.001487
±0
505
OOKI
OOKI-BUSD
0.001629
0.001629
±0
506
RSR
RSR-BUSD
0.00184
0.00184
±0
507
TROY
TROY-BUSD
0.002269
0.002269
±0
508
IMX
IMX-BNB
0.002362
0.002362
±0
509
NBT
NBT-USDT
0.00252
0.00252
±0
510
BEL
BEL-BNB
0.002538
0.002538
±0
511
KNC
KNC-BNB
0.00255
0.00255
±0
512
EOS
EOS-BNB
0.002583
0.002583
±0
513
CKB
CKB-BUSD
0.00265
0.00265
±0
514
MBL
MBL-BUSD
0.002658
0.002658
±0
515
SUSHI
SUSHI-BNB
0.002698
0.002698
±0
516
THETA
THETA-BNB
0.002736
0.002736
±0
517
JASMY
JASMY-BUSD
0.003593
0.003593
±0
518
XVG
XVG-BUSD
0.003651
0.003651
±0
519
XVG
XVG-TUSD
0.003782
0.003782
±0
520
IQ
IQ-BUSD
0.00502
0.00502
±0
521
QI
QI-BUSD
0.00507
0.00507
±0
522
COS
COS-BUSD
0.00517
0.00517
±0
523
KEY
KEY-BUSD
0.00543
0.00543
±0
524
SUN
SUN-BUSD
0.00544
0.00544
±0
525
STMX
STMX-BUSD
0.005851
0.005851
±0
526
AKRO
AKRO-BUSD
0.00618
0.00618
±0
527
DGB
DGB-BUSD
0.00632
0.00632
±0
528
IOST
IOST-BUSD
0.007
0.007
±0
529
INJ
INJ-ETH
0.00737
0.00737
±0
530
AMB
AMB-BUSD
0.00796
0.00796
±0
531
POND
POND-BUSD
0.00936
0.00936
±0
532
TLM
TLM-BUSD
0.00941
0.00941
±0
533
PEOPLE
PEOPLE-BUSD
0.0095
0.0095
±0
534
LINA
LINA-BUSD
0.010131
0.010131
±0
535
CELR
CELR-BUSD
0.01148
0.01148
±0
536
USTC
USTC-BUSD
0.0132658
0.0132658
±0
537
VET
VET-GBP
0.0143
0.0143
±0
538
SNM
SNM-BUSD
0.0147
0.0147
±0
539
ONE
ONE-BUSD
0.01505
0.01505
±0
540
RVN
RVN-BUSD
0.01525
0.01525
±0
541
DOCK
DOCK-BUSD
0.01527
0.01527
±0
542
ZIL
ZIL-BUSD
0.01583
0.01583
±0
543
ACH
ACH-BUSD
0.01646
0.01646
±0
544
FOR
FOR-BUSD
0.01703
0.01703
±0
545
OM
OM-BUSD
0.01891
0.01891
±0
546
ANKR
ANKR-BUSD
0.01906
0.01906
±0
547
TVK
TVK-BUSD
0.02043
0.02043
±0
548
JST
JST-BUSD
0.02103
0.02103
±0
549
VET
VET-BUSD
0.0212
0.0212
±0
550
IOTX
IOTX-BUSD
0.02148
0.02148
±0
551
SKL
SKL-BUSD
0.0215
0.0215
±0
552
SNT
SNT-BUSD
0.02283
0.02283
±0
553
VIDT
VIDT-BUSD
0.02305
0.02305
±0
554
T
T-BUSD
0.02312
0.02312
±0
555
DATA
DATA-BUSD
0.02344
0.02344
±0
556
GFT
GFT-BUSD
0.02911
0.02911
±0
557
REI
REI-BUSD
0.03079
0.03079
±0
558
CLV
CLV-BUSD
0.03282
0.03282
±0
559
SRM
SRM-BUSD
0.0353
0.0353
±0
560
DF
DF-BUSD
0.036
0.036
±0
561
COTI
COTI-BUSD
0.03732
0.03732
±0
562
NEO
NEO-BNB
0.03836
0.03836
±0
563
LOOM
LOOM-BUSD
0.04003
0.04003
±0
564
WAXP
WAXP-BUSD
0.0417
0.0417
±0
565
VIB
VIB-BUSD
0.04217
0.04217
±0
566
TFUEL
TFUEL-BUSD
0.0439
0.0439
±0
567
REN
REN-BUSD
0.045398
0.045398
±0
568
MDT
MDT-BUSD
0.04578
0.04578
±0
569
ACA
ACA-BUSD
0.0464
0.0464
±0
570
ARPA
ARPA-BUSD
0.0466
0.0466
±0
571
IDEX
IDEX-BUSD
0.04879
0.04879
±0
572
ASTR
ASTR-BUSD
0.05
0.05
±0
573
TVK
TVK-USDT
0.05405
0.05405
±0
574
LTO
LTO-BUSD
0.0559
0.0559
±0
575
UTK
UTK-BUSD
0.0561
0.0561
±0
576
CHZ
CHZ-GBP
0.0572
0.0572
±0
577
RARE
RARE-BUSD
0.0596
0.0596
±0
578
HBAR
HBAR-BUSD
0.0602
0.0602
±0
579
REQ
REQ-BUSD
0.0633
0.0633
±0
580
BETA
BETA-BUSD
0.06354
0.06354
±0
581
MDX
MDX-BUSD
0.0644
0.0644
±0
582
ACA
ACA-USDT
0.0668
0.0668
±0
583
BSW
BSW-BUSD
0.067
0.067
±0
584
ROSE
ROSE-BUSD
0.06826
0.06826
±0
585
CVC
CVC-BUSD
0.0688
0.0688
±0
586
SUPER
SUPER-BUSD
0.0727
0.0727
±0
587
CHZ
CHZ-BUSD
0.0746
0.0746
±0
588
ALPHA
ALPHA-BUSD
0.0771
0.0771
±0
589
ATA
ATA-BUSD
0.0792
0.0792
±0
590
DAR
DAR-BUSD
0.07995
0.07995
±0
591
SYS
SYS-BUSD
0.0818
0.0818
±0
592
NKN
NKN-BUSD
0.0972
0.0972
±0
593
AERGO
AERGO-BUSD
0.1003
0.1003
±0
594
TRX
TRX-BUSD
0.10329
0.10329
±0
595
PHA
PHA-BUSD
0.1034
0.1034
±0
596
GRT
GRT-BUSD
0.1052
0.1052
±0
597
CHR
CHR-BUSD
0.1085
0.1085
±0
598
HARD
HARD-BUSD
0.1091
0.1091
±0
599
XVG
XVG-TRY
0.1101
0.1101
±0
600
WRX
WRX-BUSD
0.1105
0.1105
±0
601
OGN
OGN-BUSD
0.1129
0.1129
±0
602
CTXC
CTXC-BUSD
0.115
0.115
±0
603
XLM
XLM-BUSD
0.1197
0.1197
±0
604
CHESS
CHESS-BUSD
0.12
0.12
±0
605
POLYX
POLYX-BUSD
0.1217
0.1217
±0
606
DODO
DODO-BUSD
0.1233
0.1233
±0
607
VOXEL
VOXEL-BUSD
0.1325
0.1325
±0
608
ADX
ADX-BUSD
0.1334
0.1334
±0
609
C98
C98-BUSD
0.1343
0.1343
±0
610
KLAY
KLAY-BUSD
0.1354
0.1354
±0
611
BAKE
BAKE-BUSD
0.1426
0.1426
±0
612
IOTA
IOTA-BUSD
0.1431
0.1431
±0
613
DUSK
DUSK-BUSD
0.1431
0.1431
±0
614
ALPACA
ALPACA-BUSD
0.1439
0.1439
±0
615
PLA
PLA-BUSD
0.1477
0.1477
±0
616
AUDIO
AUDIO-BUSD
0.1527
0.1527
±0
617
ALGO
ALGO-USDT
0.153
0.153
±0
618
CFX
CFX-BUSD
0.154
0.154
±0
619
ONT
ONT-BUSD
0.1574
0.1574
±0
620
ICX
ICX-BUSD
0.1642
0.1642
±0
621
CTSI
CTSI-BUSD
0.1642
0.1642
±0
622
WOO
WOO-BUSD
0.1645
0.1645
±0
623
ZRX
ZRX-BUSD
0.1689
0.1689
±0
624
RAY
RAY-BUSD
0.1701
0.1701
±0
625
BAT
BAT-BUSD
0.1709
0.1709
±0
626
ADX
ADX-USDT
0.1711
0.1711
±0
627
LRC
LRC-BUSD
0.1728
0.1728
±0
628
FIDA
FIDA-BUSD
0.1782
0.1782
±0
629
NULS
NULS-BUSD
0.1785
0.1785
±0
630
GLM
GLM-BUSD
0.1786
0.1786
±0
631
LOKA
LOKA-BUSD
0.1849
0.1849
±0
632
ID
ID-EUR
0.18769
0.18769
±0
633
ENJ
ENJ-EUR
0.1946
0.1946
±0
634
UFT
UFT-BUSD
0.2061
0.2061
±0
635
GLMR
GLMR-BUSD
0.2065
0.2065
±0
636
TKO
TKO-BUSD
0.2082
0.2082
±0
637
MBOX
MBOX-BUSD
0.209
0.209
±0
638
JOE
JOE-BUSD
0.2188
0.2188
±0
639
GMT
GMT-BUSD
0.227
0.227
±0
640
STORJ
STORJ-BUSD
0.2371
0.2371
±0
641
DIA
DIA-BUSD
0.2384
0.2384
±0
642
FIS
FIS-BUSD
0.2438
0.2438
±0
643
BICO
BICO-BUSD
0.2514
0.2514
±0
644
1INCH
1INCH-BUSD
0.2519
0.2519
±0
645
DREP
DREP-BUSD
0.2536
0.2536
±0
646
POLS
POLS-BUSD
0.2567
0.2567
±0
647
HFT
HFT-BUSD
0.2589
0.2589
±0
648
ENJ
ENJ-BUSD
0.2607
0.2607
±0
649
SCRT
SCRT-BUSD
0.2629
0.2629
±0
650
MC
MC-BUSD
0.2657
0.2657
±0
651
BLZ
BLZ-USDT
0.2691
0.2691
±0
652
BNX
BNX-BUSD
0.2743
0.2743
±0
653
HIVE
HIVE-BUSD
0.2758
0.2758
±0
654
OCEAN
OCEAN-BUSD
0.2848
0.2848
±0
655
PROS
PROS-BUSD
0.315
0.315
±0
656
BURGER
BURGER-BUSD
0.3208
0.3208
±0
657
SAND
SAND-BUSD
0.3261
0.3261
±0
658
FLUX
FLUX-BUSD
0.3265
0.3265
±0
659
FRONT
FRONT-BUSD
0.3322
0.3322
±0
660
PUNDIX
PUNDIX-BUSD
0.3336
0.3336
±0
661
ELF
ELF-BUSD
0.3403
0.3403
±0
662
CVP
CVP-BUSD
0.343
0.343
±0
663
BNT
BNT-BUSD
0.3599
0.3599
±0
664
SXP
SXP-BUSD
0.3721
0.3721
±0
665
MINA
MINA-BUSD
0.3779
0.3779
±0
666
YGG
YGG-BUSD
0.4053
0.4053
±0
667
STG
STG-BUSD
0.414
0.414
±0
668
KDA
KDA-BUSD
0.42
0.42
±0
669
MANA
MANA-BUSD
0.4388
0.4388
±0
670
OSMO
OSMO-BUSD
0.464
0.464
±0
671
OMG
OMG-BUSD
0.466
0.466
±0
672
AVA
AVA-BUSD
0.47
0.47
±0
673
CELO
CELO-BUSD
0.47
0.47
±0
674
STRAX
STRAX-BUSD
0.471
0.471
±0
675
EDU
EDU-EUR
0.47455
0.47455
±0
676
MC
MC-USDT
0.4861
0.4861
±0
677
CRV
CRV-BUSD
0.5041
0.5041
±0
678
FLOW
FLOW-BUSD
0.513
0.513
±0
679
CTK
CTK-BUSD
0.534
0.534
±0
680
BEL
BEL-BUSD
0.5356
0.5356
±0
681
ARK
ARK-BUSD
0.5356
0.5356
±0
682
PERP
PERP-BUSD
0.54698
0.54698
±0
683
MOB
MOB-BUSD
0.55
0.55
±0
684
ORN
ORN-BUSD
0.5519
0.5519
±0
685
MAGIC
MAGIC-BUSD
0.5585
0.5585
±0
686
SUSHI
SUSHI-BUSD
0.566
0.566
±0
687
AVA
AVA-USDT
0.574
0.574
±0
688
SFP
SFP-BUSD
0.5992
0.5992
±0
689
THETA
THETA-EUR
0.614
0.614
±0
690
THETA
THETA-BUSD
0.616
0.616
±0
691
KAVA
KAVA-BUSD
0.624
0.624
±0
692
EOS
EOS-BUSD
0.634
0.634
±0
693
KNC
KNC-BUSD
0.637
0.637
±0
694
IMX
IMX-BUSD
0.6508
0.6508
±0
695
PHB
PHB-BUSD
0.6588
0.6588
±0
696
XNO
XNO-BUSD
0.663
0.663
±0
697
XTZ
XTZ-BUSD
0.671
0.671
±0
698
STX
STX-BUSD
0.6756
0.6756
±0
699
ALICE
ALICE-BUSD
0.726
0.726
±0
700
TWT
TWT-BUSD
0.7924
0.7924
±0
701
LIT
LIT-BUSD
0.812
0.812
±0
702
AGLD
AGLD-BUSD
0.827
0.827
±0
703
LSK
LSK-BUSD
0.844
0.844
±0
704
HOOK
HOOK-BUSD
0.8941
0.8941
±0
705
GTC
GTC-BUSD
0.952
0.952
±0
706
GAL
GAL-EUR
0.995
0.995
±0
707
BDOT
BDOT-DOT
0.9982
0.9982
±0
708
BETH
BETH-ETH
0.9996
0.9996
±0
709
USDP
USDP-USDT
1.0
1.0
±0
710
BUSD
BUSD-VAI
1.015
1.015
±0
711
WBETH
WBETH-ETH
1.0228
1.0228
±0
712
FTT
FTT-BUSD
1.13
1.13
±0
713
GBP
GBP-BUSD
1.239
1.239
±0
714
RUNE
RUNE-GBP
1.278
1.278
±0
715
RAD
RAD-BUSD
1.321
1.321
±0
716
UMA
UMA-BUSD
1.327
1.327
±0
717
ENJ
ENJ-BRL
1.328
1.328
±0
718
DEGO
DEGO-BUSD
1.347
1.347
±0
719
GAL
GAL-BUSD
1.351
1.351
±0
720
MTL
MTL-BUSD
1.353
1.353
±0
721
WAVES
WAVES-EUR
1.354
1.354
±0
722
TOMO
TOMO-USDT
1.3819
1.3819
±0
723
HIGH
HIGH-BUSD
1.421
1.421
±0
724
APE
APE-BUSD
1.423
1.423
±0
725
FIRO
FIRO-BUSD
1.441
1.441
±0
726
ERN
ERN-BUSD
1.471
1.471
±0
727
BAND
BAND-BUSD
1.539
1.539
±0
728
CAKE
CAKE-BUSD
1.54
1.54
±0
729
LAZIO
LAZIO-BUSD
1.644
1.644
±0
730
APE
APE-USDT
1.654
1.654
±0
731
MANA
MANA-BRL
1.661
1.661
±0
732
LAZIO
LAZIO-EUR
1.727
1.727
±0
733
DEGO
DEGO-USDT
1.744
1.744
±0
734
LDO
LDO-BUSD
1.744
1.744
±0
735
ALPINE
ALPINE-BUSD
1.749
1.749
±0
736
PORTO
PORTO-BUSD
1.757
1.757
±0
737
TOMO
TOMO-BUSD
1.7807
1.7807
±0
738
OP
OP-BUSD
1.803
1.803
±0
739
SAND
SAND-BRL
1.807
1.807
±0
740
SNX
SNX-BUSD
1.936
1.936
±0
741
JUV
JUV-BUSD
2.065
2.065
±0
742
ACM
ACM-BUSD
2.073
2.073
±0
743
BADGER
BADGER-BUSD
2.079
2.079
±0
744
MULTI
MULTI-BUSD
2.097
2.097
±0
745
DEXE
DEXE-BUSD
2.1
2.1
±0
746
ASR
ASR-BUSD
2.159
2.159
±0
747
WAVES
WAVES-BUSD
2.216
2.216
±0
748
ATM
ATM-BUSD
2.42
2.42
±0
749
BAR
BAR-BUSD
2.533
2.533
±0
750
QTUM
QTUM-BUSD
2.537
2.537
±0
751
CVX
CVX-BUSD
2.597
2.597
±0
752
SANTOS
SANTOS-BUSD
2.917
2.917
±0
753
CITY
CITY-BUSD
2.964
2.964
±0
754
DOT
DOT-GBP
3.015
3.015
±0
755
PSG
PSG-BUSD
3.019
3.019
±0
756
FORTH
FORTH-BUSD
3.027
3.027
±0
757
RNDR
RNDR-BUSD
3.04
3.04
±0
758
BAL
BAL-BUSD
3.15
3.15
±0
759
MASK
MASK-BUSD
3.587
3.587
±0
760
MOVR
MOVR-BUSD
3.69
3.69
±0
761
DYDX
DYDX-BUSD
3.771
3.771
±0
762
AR
AR-BUSD
3.852
3.852
±0
763
ICP
ICP-BUSD
3.897
3.897
±0
764
PYR
PYR-BUSD
3.903
3.903
±0
765
BUSD
BUSD-PLN
4.065
4.065
±0
766
BOND
BOND-BUSD
4.262
4.262
±0
767
ANT
ANT-BUSD
4.303
4.303
±0
768
OG
OG-BUSD
4.416
4.416
±0
769
PROM
PROM-BUSD
4.424
4.424
±0
770
FIL
FIL-BUSD
4.554
4.554
±0
771
UNI
UNI-BUSD
4.58
4.58
±0
772
BUSD
BUSD-RON
4.628
4.628
±0
773
ARPA
ARPA-RUB
4.928
4.928
±0
774
WING
WING-BUSD
5.79
5.79
±0
775
AXS
AXS-BUSD
5.88
5.88
±0
776
LPT
LPT-BUSD
6.16
6.16
±0
777
NEO
NEO-BUSD
6.73
6.73
±0
778
ENS
ENS-BUSD
6.96
6.96
±0
779
FXS
FXS-BUSD
6.964
6.964
±0
780
XVS
XVS-BUSD
7.03
7.03
±0
781
ZEN
ZEN-BUSD
7.19
7.19
±0
782
APT
APT-BUSD
7.3198
7.3198
±0
783
UNFI
UNFI-BUSD
7.815
7.815
±0
784
AUCTION
AUCTION-BUSD
8.04
8.04
±0
785
GAS
GAS-BUSD
9.216
9.216
±0
786
ALCX
ALCX-BUSD
10.73
10.73
±0
787
NMR
NMR-BUSD
11.43
11.43
±0
788
ALGO
ALGO-RUB
12.6
12.6
±0
789
SSV
SSV-BUSD
15.74
15.74
±0
790
BUSD
BUSD-ZAR
18.85
18.85
±0
791
KSM
KSM-BUSD
18.87
18.87
±0
792
ETC
ETC-BUSD
19.03
19.03
±0
793
CREAM
CREAM-BUSD
19.86
19.86
±0
794
FARM
FARM-BUSD
21.12
21.12
±0
795
RPL
RPL-BUSD
24.17
24.17
±0
796
ZEC
ZEC-BUSD
25.5
25.5
±0
797
DASH
DASH-BUSD
25.83
25.83
±0
798
GMX
GMX-BUSD
31.67
31.67
±0
799
ADA
ADA-RUB
34.49
34.49
±0
800
ILV
ILV-BUSD
39.06
39.06
±0
801
NBT
NBT-BIDR
39.1
39.1
±0
802
ARKM
ARKM-RUB
40.11
40.11
±0
803
TOMO
TOMO-TRY
40.26
40.26
±0
804
BUSD
BUSD-UAH
41.12
41.12
±0
805
EGLD
EGLD-BUSD
41.53
41.53
±0
806
KP3R
KP3R-BUSD
45.39
45.39
±0
807
COMP
COMP-BUSD
45.79
45.79
±0
808
XRP
XRP-RUB
56.31
56.31
±0
809
MATIC
MATIC-RUB
76.47
76.47
±0
810
QNT
QNT-BUSD
85.5
85.5
±0
811
TRB
TRB-BUSD
90.12
90.12
±0
812
BUSD
BUSD-RUB
90.39
90.39
±0
813
AAVE
AAVE-BUSD
93.0
93.0
±0
814
ARB
ARB-RUB
95.1
95.1
±0
815
XMR
XMR-BUSD
170.2
170.2
±0
816
NEAR
NEAR-RUB
183.4
183.4
±0
817
WLD
WLD-RUB
218.3
218.3
±0
818
BNB
BNB-USDT
232.3
232.3
±0
819
ZIL
ZIL-BIDR
253.4
253.4
±0
820
YFII
YFII-USDT
435.5
435.5
±0
821
DOT
DOT-RUB
493.5
493.5
±0
822
NEO
NEO-RUB
734.0
734.0
±0
823
DOGE
DOGE-BIDR
955.0
955.0
±0
824
MKR
MKR-BUSD
1293.0
1293.0
±0
825
BETH
BETH-BUSD
1551.73
1551.73
±0
826
BETH
BETH-USDT
1556.27
1556.27
±0
827
PAXG
PAXG-BUSD
1941.0
1941.0
±0
828
PAXG
PAXG-USDT
2015.0
2015.0
±0
829
TKO
TKO-BIDR
3360.0
3360.0
±0
830
ADA
ADA-BIDR
3965.0
3965.0
±0
831
YFI
YFI-EUR
4835.0
4835.0
±0
832
YFI
YFI-BUSD
5325.0
5325.0
±0
833
SOL
SOL-RUB
5467.0
5467.0
±0
834
LTC
LTC-RUB
6383.1
6383.1
±0
835
XRP
XRP-BIDR
7835.0
7835.0
±0
836
MATIC
MATIC-BIDR
8382.0
8382.0
±0
837
BNB
BNB-RUB
22422.22
22422.22
±0
838
AXS
AXS-BIDR
72500.0
72500.0
±0
839
ETH
ETH-RUB
181477.6
181477.6
±0
840
SOL
SOL-BIDR
311087.0
311087.0
±0
841
BNB
BNB-BIDR
3335250.0
3335250.0
±0
842
USDC
USDC-USDT
1.0
0.9999
+0.01%
843
BUSD
BUSD-DAI
1.0
0.9999
+0.01%
844
FDUSD
FDUSD-USDT
0.9997
0.9996
+0.01%
845
ASR
ASR-TRY
70.42
70.41
+0.01%
846
WAVES
WAVES-TRY
64.76
64.75
+0.02%
847
UNFI
UNFI-USDT
10.008
10.006
+0.02%
848
BUSD
BUSD-USDT
0.9999
0.9997
+0.02%
849
API3
API3-TRY
43.89
43.88
+0.02%
850
USDT
USDT-UAH
41.47
41.46
+0.02%
851
USDT
USDT-PLN
4.027
4.026
+0.02%
852
ALICE
ALICE-TRY
35.01
35.0
+0.03%
853
CKB
CKB-USDT
0.003456
0.003455
+0.03%
854
BNB
BNB-TRY
6741.0
6739.0
+0.03%
855
SANTOS
SANTOS-USDT
3.003
3.002
+0.03%
856
ASR
ASR-USDT
2.427
2.426
+0.04%
857
BNB
BNB-TUSD
232.8
232.7
+0.04%
858
BNB
BNB-BUSD
232.4
232.3
+0.04%
859
CAKE
CAKE-BNB
0.011107
0.011102
+0.05%
860
FOR
FOR-USDT
0.02039
0.02038
+0.05%
861
SUI
SUI-EUR
0.5939
0.5936
+0.05%
862
STPT
STPT-USDT
0.06671
0.06667
+0.06%
863
WBTC
WBTC-BTC
0.9987
0.9981
+0.06%
864
CTXC
CTXC-USDT
0.3127
0.3125
+0.06%
865
LPT
LPT-BTC
0.0001514
0.0001513
+0.07%
866
USDT
USDT-TRY
29.03
29.01
+0.07%
867
FDUSD
FDUSD-TRY
29.01
28.99
+0.07%
868
TUSD
TUSD-TRY
28.96
28.94
+0.07%
869
MBL
MBL-USDT
0.00542
0.005416
+0.07%
870
CYBER
CYBER-TRY
203.15
203.0
+0.07%
871
USDT
USDT-IDRT
15552.0
15540.0
+0.08%
872
LSK
LSK-USDT
1.223
1.222
+0.08%
873
BLUR
BLUR-BTC
0.00001216
0.00001215
+0.08%
874
NKN
NKN-USDT
0.1192
0.1191
+0.08%
875
STMX
STMX-USDT
0.008332
0.008325
+0.08%
876
BNB
BNB-FDUSD
232.4
232.2
+0.09%
877
USDT
USDT-RON
4.633
4.629
+0.09%
878
BNB
BNB-BRL
1154.0
1153.0
+0.09%
879
SYN
SYN-BTC
0.00001098
0.00001097
+0.09%
880
FIL
FIL-BTC
0.0001092
0.0001091
+0.09%
881
MTL
MTL-BTC
0.00003987
0.00003983
+0.1%
882
GNS
GNS-USDT
3.974
3.97
+0.1%
883
CITY
CITY-USDT
2.912
2.909
+0.1%
884
BUSD
BUSD-TRY
29.03
29.0
+0.1%
885
FUN
FUN-USDT
0.004797
0.004792
+0.1%
886
XVS
XVS-USDT
8.99
8.98
+0.11%
887
LTC
LTC-GBP
58.56
58.49
+0.12%
888
APE
APE-TRY
48.02
47.96
+0.13%
889
API3
API3-USDT
1.515
1.513
+0.13%
890
QTUM
QTUM-BTC
0.000073
0.0000729
+0.14%
891
PUNDIX
PUNDIX-USDT
0.5092
0.5085
+0.14%
892
ZEC
ZEC-BTC
0.000723
0.000722
+0.14%
893
T
T-USDT
0.02715
0.02711
+0.15%
894
ZIL
ZIL-TRY
0.6761
0.6751
+0.15%
895
TLM
TLM-TRY
0.4656
0.4649
+0.15%
896
HBAR
HBAR-USDT
0.0656
0.0655
+0.15%
897
FLUX
FLUX-USDT
0.5879
0.587
+0.15%
898
APE
APE-BNB
0.007128
0.007117
+0.15%
899
ALCX
ALCX-USDT
19.29
19.26
+0.16%
900
NEXO
NEXO-BTC
0.00001919
0.00001916
+0.16%
901
ADA
ADA-ETH
0.0001823
0.000182
+0.16%
902
BAR
BAR-USDT
2.345
2.341
+0.17%
903
EGLD
EGLD-BTC
0.001167
0.001165
+0.17%
904
UNFI
UNFI-TRY
290.6
290.1
+0.17%
905
GRT
GRT-TRY
4.523
4.515
+0.18%
906
MASK
MASK-BNB
0.01675
0.01672
+0.18%
907
OOKI
OOKI-USDT
0.002193
0.002189
+0.18%
908
GAL
GAL-USDT
1.637
1.634
+0.18%
909
MANA
MANA-BTC
0.00001078
0.00001076
+0.19%
910
POLYX
POLYX-USDT
0.2153
0.2149
+0.19%
911
SUSHI
SUSHI-BTC
0.00003108
0.00003102
+0.19%
912
RLC
RLC-BTC
0.00003518
0.00003511
+0.2%
913
BEAMX
BEAMX-USDT
0.01294
0.012914
+0.2%
914
FLOW
FLOW-BNB
0.003443
0.003436
+0.2%
915
ACM
ACM-USDT
1.963
1.959
+0.2%
916
TIA
TIA-BTC
0.00020981
0.00020938
+0.21%
917
FIO
FIO-USDT
0.024
0.02395
+0.21%
918
VANRY
VANRY-USDT
0.06213
0.062
+0.21%
919
XRP
XRP-BTC
0.00001427
0.00001424
+0.21%
920
CRV
CRV-BTC
0.00001394
0.00001391
+0.22%
921
PORTO
PORTO-USDT
1.816
1.812
+0.22%
922
PAXG
PAXG-TRY
58520.0
58390.0
+0.22%
923
1INCH
1INCH-BTC
0.00000869
0.00000867
+0.23%
924
USDT
USDT-NGN
1165.2
1162.5
+0.23%
925
NMR
NMR-USDT
16.21
16.17
+0.25%
926
OXT
OXT-USDT
0.0784
0.0782
+0.26%
927
TWT
TWT-USDT
1.2146
1.2115
+0.26%
928
PSG
PSG-TRY
93.77
93.53
+0.26%
929
RARE
RARE-USDT
0.154
0.1536
+0.26%
930
RAD
RAD-BTC
0.0000382
0.0000381
+0.26%
931
AMP
AMP-USDT
0.002622
0.002615
+0.27%
932
STEEM
STEEM-USDT
0.2609
0.2602
+0.27%
933
CVC
CVC-USDT
0.1117
0.1114
+0.27%
934
ZEN
ZEN-BTC
0.0002592
0.0002585
+0.27%
935
MAGIC
MAGIC-USDT
0.9255
0.923
+0.27%
936
HBAR
HBAR-BNB
0.0002824
0.0002816
+0.28%
937
BNT
BNT-ETH
0.0003492
0.0003482
+0.29%
938
ATM
ATM-TRY
80.17
79.94
+0.29%
939
MDX
MDX-USDT
0.0695
0.0693
+0.29%
940
COS
COS-USDT
0.00693
0.00691
+0.29%
941
FIS
FIS-USDT
0.346
0.345
+0.29%
942
AERGO
AERGO-USDT
0.1709
0.1704
+0.29%
943
ACM
ACM-TRY
57.01
56.84
+0.3%
944
ONT
ONT-USDT
0.2331
0.2324
+0.3%
945
ALGO
ALGO-BNB
0.000661
0.000659
+0.3%
946
STG
STG-BTC
0.00001307
0.00001303
+0.31%
947
IOST
IOST-USDT
0.00974
0.00971
+0.31%
948
ALPINE
ALPINE-USDT
1.92
1.914
+0.31%
949
DF
DF-USDT
0.03833
0.03821
+0.31%
950
LOOM
LOOM-USDT
0.11593
0.11556
+0.32%
951
GRT
GRT-USDT
0.1558
0.1553
+0.32%
952
SKL
SKL-USDT
0.0435
0.04336
+0.32%
953
ID
ID-BNB
0.0012712
0.0012671
+0.32%
954
ARPA
ARPA-USDT
0.0526
0.05243
+0.32%
955
HIVE
HIVE-USDT
0.3694
0.3682
+0.33%
956
ALGO
ALGO-BUSD
0.1533
0.1528
+0.33%
957
DENT
DENT-USDT
0.000915
0.000912
+0.33%
958
MAGIC
MAGIC-TRY
26.89
26.8
+0.34%
959
LRC
LRC-USDT
0.2379
0.2371
+0.34%
960
QNT
QNT-BTC
0.002343
0.002335
+0.34%
961
MINA
MINA-BTC
0.00001736
0.0000173
+0.35%
962
GRT
GRT-EUR
0.1443
0.1438
+0.35%
963
TRX
TRX-USDT
0.10383
0.10347
+0.35%
964
ANKR
ANKR-USDT
0.0286
0.0285
+0.35%
965
SXP
SXP-USDT
0.3705
0.3692
+0.35%
966
DGB
DGB-USDT
0.00845
0.00842
+0.36%
967
ACH
ACH-USDT
0.02243
0.02235
+0.36%
968
ALGO
ALGO-TRY
4.448
4.432
+0.36%
969
CTSI
CTSI-USDT
0.1664
0.1658
+0.36%
970
WOO
WOO-BTC
0.00000548
0.00000546
+0.37%
971
EDU
EDU-TUSD
0.6524
0.64995
+0.38%
972
FORTH
FORTH-USDT
3.458
3.445
+0.38%
973
JST
JST-USDT
0.03182
0.0317
+0.38%
974
FRONT
FRONT-TRY
10.34
10.301
+0.38%
975
EPX
EPX-USDT
0.0002113
0.0002105
+0.38%
976
CYBER
CYBER-TUSD
7.044
7.017
+0.38%
977
CYBER
CYBER-FDUSD
7.027
7.0
+0.39%
978
VIC
VIC-USDT
1.031
1.027
+0.39%
979
REEF
REEF-TRY
0.05538
0.05516
+0.4%
980
DUSK
DUSK-USDT
0.1758
0.1751
+0.4%
981
POWR
POWR-USDT
0.3012
0.3
+0.4%
982
ZRX
ZRX-USDT
0.4202
0.4185
+0.41%
983
MTL
MTL-USDT
1.73
1.723
+0.41%
984
PROM
PROM-USDT
4.691
4.672
+0.41%
985
XMR
XMR-USDT
171.0
170.3
+0.41%
986
NEO
NEO-USDT
12.16
12.11
+0.41%
987
ALPINE
ALPINE-TRY
55.66
55.43
+0.41%
988
TRX
TRX-EUR
0.09634
0.09594
+0.42%
989
DATA
DATA-USDT
0.031
0.03087
+0.42%
990
GTC
GTC-USDT
1.18
1.175
+0.43%
991
GAL
GAL-BTC
0.00003773
0.00003757
+0.43%
992
LIT
LIT-BTC
0.00002122
0.00002113
+0.43%
993
KAVA
KAVA-BTC
0.00001883
0.00001875
+0.43%
994
BNB
BNB-DAI
232.6
231.6
+0.43%
995
AMP
AMP-TRY
0.07628
0.07595
+0.43%
996
TRX
TRX-TRY
3.0144
3.0013
+0.44%
997
STORJ
STORJ-BTC
0.00001837
0.00001829
+0.44%
998
ARB
ARB-BTC
0.00002503
0.00002492
+0.44%
999
PYR
PYR-USDT
7.504
7.471
+0.44%
1000
BAR
BAR-TRY
68.2
67.9
+0.44%
1001
ARPA
ARPA-BNB
0.0002272
0.0002262
+0.44%
1002
OMG
OMG-USDT
0.679
0.676
+0.44%
1003
OGN
OGN-TRY
4.001
3.983
+0.45%
1004
CHZ
CHZ-USDT
0.07927
0.07891
+0.46%
1005
LOKA
LOKA-BTC
0.00000652
0.00000649
+0.46%
1006
EDU
EDU-USDT
0.64673
0.64374
+0.46%
1007
REEF
REEF-USDT
0.001909
0.0019
+0.47%
1008
DOGE
DOGE-BTC
0.00000212
0.00000211
+0.47%
1009
BTC
BTC-RUB
3946138.0
3927523.0
+0.47%
1010
QI
QI-USDT
0.00847
0.00843
+0.47%
1011
CITY
CITY-TRY
84.6
84.2
+0.48%
1012
PORTO
PORTO-TRY
52.76
52.51
+0.48%
1013
YFI
YFI-USDT
8651.0
8610.0
+0.48%
1014
GLM
GLM-USDT
0.2522
0.251
+0.48%
1015
ONE
ONE-USDT
0.01465
0.01458
+0.48%
1016
CHZ
CHZ-TRY
2.301
2.29
+0.48%
1017
XRP
XRP-GBP
0.4985
0.4961
+0.48%
1018
NEO
NEO-TRY
352.6
350.9
+0.48%
1019
ENS
ENS-BNB
0.0393
0.03911
+0.49%
1020
IQ
IQ-USDT
0.00618
0.00615
+0.49%
1021
ARDR
ARDR-USDT
0.1029
0.1024
+0.49%
1022
BNB
BNB-UAH
9668.0
9621.0
+0.49%
1023
AAVE
AAVE-BTC
0.002253
0.002242
+0.49%
1024
OG
OG-USDT
4.695
4.672
+0.49%
1025
COS
COS-TRY
0.2014
0.2004
+0.5%
1026
FARM
FARM-USDT
36.1
35.92
+0.5%
1027
BIFI
BIFI-USDT
397.1
395.1
+0.51%
1028
BEAMX
BEAMX-TRY
0.3761
0.3742
+0.51%
1029
HOT
HOT-USDT
0.001752
0.001743
+0.52%
1030
CYBER
CYBER-BNB
0.030299
0.030143
+0.52%
1031
ICX
ICX-USDT
0.2682
0.2668
+0.52%
1032
ARPA
ARPA-TRY
1.5278
1.5198
+0.53%
1033
GAL
GAL-TRY
47.63
47.38
+0.53%
1034
PNT
PNT-USDT
0.2472
0.2459
+0.53%
1035
KLAY
KLAY-USDT
0.2084
0.2073
+0.53%
1036
BCH
BCH-BTC
0.00568
0.00565
+0.53%
1037
ICP
ICP-USDT
5.074
5.047
+0.53%
1038
LOOM
LOOM-TRY
3.369
3.351
+0.54%
1039
LAZIO
LAZIO-USDT
1.87
1.86
+0.54%
1040
MATIC
MATIC-BTC
0.00001867
0.00001857
+0.54%
1041
ZEC
ZEC-USDT
31.5
31.33
+0.54%
1042
EOS
EOS-USDT
0.739
0.735
+0.54%
1043
AGLD
AGLD-BTC
0.00002752
0.00002737
+0.55%
1044
UMA
UMA-USDT
2.016
2.005
+0.55%
1045
OSMO
OSMO-USDT
0.7497
0.7456
+0.55%
1046
EGLD
EGLD-BNB
0.2186
0.2174
+0.55%
1047
ANKR
ANKR-TRY
0.8311
0.8265
+0.56%
1048
DASH
DASH-USDT
32.52
32.34
+0.56%
1049
LAZIO
LAZIO-TRY
54.18
53.88
+0.56%
1050
ASTR
ASTR-USDT
0.0722
0.0718
+0.56%
1051
LAZIO
LAZIO-BTC
0.00004312
0.00004288
+0.56%
1052
CHZ
CHZ-EUR
0.07362
0.07321
+0.56%
1053
REQ
REQ-USDT
0.0897
0.0892
+0.56%
1054
AR
AR-USDT
8.354
8.307
+0.57%
1055
KEY
KEY-USDT
0.006266
0.00623
+0.58%
1056
ARK
ARK-USDT
1.0598
1.0537
+0.58%
1057
ATOM
ATOM-EUR
9.125
9.072
+0.58%
1058
UMA
UMA-TRY
58.45
58.11
+0.59%
1059
EOS
EOS-EUR
0.686
0.682
+0.59%
1060
BTC
BTC-GBP
34992.53
34787.55
+0.59%
1061
OG
OG-TRY
136.4
135.6
+0.59%
1062
JUV
JUV-USDT
2.536
2.521
+0.6%
1063
ILV
ILV-BTC
0.002533
0.002518
+0.6%
1064
GAS
GAS-USDT
7.81
7.763
+0.61%
1065
ASTR
ASTR-BTC
0.00000166
0.00000165
+0.61%
1066
RAD
RAD-USDT
1.655
1.645
+0.61%
1067
SYS
SYS-BTC
0.0000033
0.00000328
+0.61%
1068
CHZ
CHZ-BRL
0.3943
0.3919
+0.61%
1069
MKR
MKR-USDT
1476.0
1467.0
+0.61%
1070
ONE
ONE-TRY
0.4252
0.4226
+0.62%
1071
SCRT
SCRT-USDT
0.3734
0.3711
+0.62%
1072
SNT
SNT-USDT
0.04489
0.04461
+0.63%
1073
TWT
TWT-TRY
35.26
35.04
+0.63%
1074
SAND
SAND-USDT
0.4479
0.4451
+0.63%
1075
USDT
USDT-ARS
924.9
919.1
+0.63%
1076
HOT
HOT-TRY
0.05087
0.05055
+0.63%
1077
HFT
HFT-BTC
0.00000793
0.00000788
+0.63%
1078
POND
POND-USDT
0.01267
0.01259
+0.64%
1079
ICP
ICP-BNB
0.02194
0.0218
+0.64%
1080
VET
VET-USDT
0.02489
0.02473
+0.65%
1081
APE
APE-EUR
1.544
1.534
+0.65%
1082
ALGO
ALGO-FDUSD
0.1532
0.1522
+0.66%
1083
VET
VET-BNB
0.0001071
0.0001064
+0.66%
1084
COMP
COMP-USDT
51.89
51.55
+0.66%
1085
ENS
ENS-USDT
9.13
9.07
+0.66%
1086
ATOM
ATOM-USDT
9.856
9.791
+0.66%
1087
SUSHI
SUSHI-USDT
1.354
1.345
+0.67%
1088
VIC
VIC-TRY
30.0
29.8
+0.67%
1089
PERP
PERP-BTC
0.00001641
0.0000163
+0.67%
1090
BOND
BOND-USDT
3.723
3.698
+0.68%
1091
XTZ
XTZ-USDT
0.888
0.882
+0.68%
1092
ANT
ANT-BTC
0.00013308
0.00013218
+0.68%
1093
CELO
CELO-USDT
0.59
0.586
+0.68%
1094
SXP
SXP-TRY
10.731
10.658
+0.68%
1095
KAVA
KAVA-BNB
0.003516
0.003492
+0.69%
1096
ARK
ARK-TRY
30.76
30.55
+0.69%
1097
STG
STG-USDT
0.5709
0.567
+0.69%
1098
ETC
ETC-USDT
20.31
20.17
+0.69%
1099
QTUM
QTUM-USDT
3.182
3.16
+0.7%
1100
ONT
ONT-TRY
6.78
6.733
+0.7%
1101
EOS
EOS-TRY
21.48
21.33
+0.7%
1102
UNI
UNI-USDT
6.284
6.24
+0.71%
1103
MOB
MOB-USDT
0.571
0.567
+0.71%
1104
BAL
BAL-BTC
0.0000985
0.0000978
+0.72%
1105
WOO
WOO-USDT
0.2385
0.2368
+0.72%
1106
DENT
DENT-TRY
0.02663
0.02644
+0.72%
1107
FIL
FIL-USDT
4.763
4.729
+0.72%
1108
RLC
RLC-USDT
1.528
1.517
+0.73%
1109
GBP
GBP-USDT
1.249
1.24
+0.73%
1110
HIFI
HIFI-USDT
0.7488
0.7434
+0.73%
1111
TRB
TRB-BTC
0.0018133
0.0018002
+0.73%
1112
WAN
WAN-USDT
0.2207
0.2191
+0.73%
1113
SAND
SAND-BNB
0.00193
0.001916
+0.73%
1114
PENDLE
PENDLE-BTC
0.00003026
0.00003004
+0.73%
1115
XEC
XEC-USDT
0.00003106
0.00003083
+0.75%
1116
COTI
COTI-BTC
0.00000135
0.00000134
+0.75%
1117
XMR
XMR-BNB
0.7376
0.7321
+0.75%
1118
LQTY
LQTY-BTC
0.00003478
0.00003452
+0.75%
1119
GAS
GAS-TRY
226.8
225.1
+0.76%
1120
ATOM
ATOM-FDUSD
9.866
9.792
+0.76%
1121
MDT
MDT-USDT
0.05925