This website is using cookies, you will find more information
here
.
To display this website in the best possible way, you can:
Alternatively, you can also manage
individual cookie settings
.
Search Coin
Visitor Interest
🔥🔥🔥
HIVE
🔥🔥
SHIB
🔥
BONK
BTC
23,402.03
1h
-0.18%
24h
-0.75%
ETH
1,658.34
1h
-0.30%
24h
+0.64%
USDT
1.0010
1h
+0.10%
24h
+0.09%
BNB
332.04
1h
-0.22%
24h
+2.40%
USDC
1.0015
1h
+0.07%
24h
+0.06%
XRP
0.4096
1h
-0.38%
24h
+0.18%
BUSD
1.0010
1h
+0.05%
24h
+0.04%
ADA
0.4008
1h
-0.45%
24h
-0.10%
DOGE
0.09361040
1h
-1.17%
24h
+2.45%
MATIC
1.2321
1h
-0.79%
24h
+3.73%
SOL
24.515
1h
-0.73%
24h
+0.66%
OKB
41.517
1h
+0.98%
24h
+5.18%
DOT
6.9196
1h
-0.90%
24h
+5.32%
SHIB
0.00001413
1h
-3.17%
24h
+15.54%
LTC
99.70
1h
-1.25%
24h
+0.24%
AVAX
21.267
1h
-0.58%
24h
+0.20%
TRX
0.06396942
1h
-0.30%
24h
-0.53%
UNI
7.0686
1h
-0.64%
24h
-1.67%
DAI
0.9981
1h
±0.00%
24h
-0.01%
ATOM
14.995
1h
-0.15%
24h
+3.29%
WBTC
23,318.59
1h
-0.01%
24h
-1.84%
LINK
7.2231
1h
-0.67%
24h
+1.62%
ETC
23.624
1h
-0.36%
24h
+2.17%
DSD
0.00201115
1h
+0.05%
24h
+0.04%
TONCOIN
2.3442
1h
-0.58%
24h
-1.16%
XMR
171.06
1h
-0.45%
24h
-2.09%
BCH
137.48
1h
-0.40%
24h
-1.03%
APT
16.745
1h
-0.54%
24h
-1.48%
XLM
0.09358409
1h
+0.18%
24h
+1.42%
APE
5.9459
1h
-0.34%
24h
+1.27%
FIL
5.6258
1h
-0.47%
24h
+1.87%
NEAR
2.4779
1h
-1.14%
24h
+1.38%
QNT
144.87
1h
+0.18%
24h
+0.26%
CRO
0.08891447
1h
+9.17%
24h
+11.77%
ALGO
0.2675
1h
-1.44%
24h
+4.03%
LDO
2.3293
1h
-0.31%
24h
+5.01%
HBAR
0.07161414
1h
-0.64%
24h
+4.97%
VET
0.02459646
1h
-0.40%
24h
+0.56%
Exchange:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Section:
Ups & Downs
Developments
Coins
Reports
Direction:
Descending
Ascending
Time frame:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Pairs:
All
BTC
USDT
ETH
USD
EUR
Time zone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Language:
English
Deutsch
Español
Advertisment:
Register at Bittrex
Rank
Coin
Bittrex Mkt
Last price
1 hour ago
±
1
GOLD
GOLD-USDT
0.00055
0.00062
-11.29%
2
1PECO
1PECO-BTC
0.00001185
0.00001329
-10.84%
3
TRIX
TRIX-USDT
0.00038
0.0004
-5%
4
GRS
GRS-BTC
0.00001627
0.00001703
-4.46%
5
NMR
NMR-BTC
0.00071473
0.00074805
-4.45%
6
COVN
COVN-BTC
0.00003028
0.00003167
-4.39%
7
BTCV
BTCV-USDT
2.667
2.789
-4.37%
8
MPT
MPT-USDT
0.00862
0.00899
-4.12%
9
GLEEC
GLEEC-USDT
0.055673
0.057163
-2.61%
10
BRZ
BRZ-USDT
0.18503
0.18972
-2.47%
11
BIST
BIST-USDT
0.01874
0.01918
-2.29%
12
CRO
CRO-USD
0.07824
0.08
-2.2%
13
ARDR
ARDR-BTC
0.00000409
0.00000418
-2.15%
14
REPV2
REPV2-BTC
0.00026015
0.00026586
-2.15%
15
DGB
DGB-BTC
0.00000047
0.00000048
-2.08%
16
POPK
POPK-USDT
0.0057
0.00581
-1.89%
17
1PECO
1PECO-USDT
0.30329
0.30909
-1.88%
18
XCN
XCN-USDT
0.01104
0.01125
-1.87%
19
NPT
NPT-USDT
1.18
1.2
-1.67%
20
WAVES
WAVES-ETH
0.00171393
0.00174009
-1.5%
21
NKCLC
NKCLC-USDT
2.709
2.748
-1.42%
22
DOGE
DOGE-EUR
0.08676
0.088
-1.41%
23
VRA
VRA-USDT
0.0064
0.00649
-1.39%
24
CNTM
CNTM-USDT
0.11182
0.1133
-1.31%
25
LTC
LTC-USD
99.721
101.011
-1.28%
26
ECELL
ECELL-USDT
0.00391
0.00396
-1.26%
27
ZIL
ZIL-USD
0.02929
0.02966
-1.25%
28
COVN
COVN-USDT
0.70546
0.7142
-1.22%
29
ALGO
ALGO-USD
0.26772
0.27094
-1.19%
30
DOT
DOT-USDT
6.902
6.985
-1.19%
31
EQX
EQX-USDT
0.01066
0.01078
-1.11%
32
MATIC
MATIC-USD
1.23525
1.24866
-1.07%
33
ALGO
ALGO-BTC
0.00001143
0.00001155
-1.04%
34
DOT
DOT-BTC
0.00029502
0.00029805
-1.02%
35
DGB
DGB-USDT
0.01113631
0.01124639
-0.98%
36
HBAR
HBAR-USD
0.07151411
0.07220285
-0.95%
37
BAT
BAT-ETH
0.00016826
0.00016971
-0.85%
38
ROC
ROC-USDT
0.00703
0.00709
-0.85%
39
DOGE
DOGE-USDT
0.09371192
0.09450032
-0.83%
40
HBAR
HBAR-USDT
0.07158764
0.07214634
-0.77%
41
AVT
AVT-USDT
1.31
1.32
-0.76%
42
RVN
RVN-BTC
0.00000134
0.00000135
-0.74%
43
DASH
DASH-USDT
62.72597342
63.17431752
-0.71%
44
ADA
ADA-USDT
0.39986184
0.402685
-0.7%
45
B2M
B2M-USDT
0.00865
0.00871
-0.69%
46
HBAR
HBAR-BTC
0.00000306
0.00000308
-0.65%
47
ETC
ETC-BTC
0.00100646
0.00101296
-0.64%
48
DOT
DOT-EUR
6.43
6.47
-0.62%
49
SAND
SAND-USDT
0.76058
0.76531
-0.62%
50
BCH
BCH-USDT
137.173
138.0
-0.6%
51
DOGE
DOGE-USD
0.09384
0.0944
-0.59%
52
1ECO
1ECO-BTC
0.00002727
0.00002743
-0.58%
53
DEP
DEP-USDT
0.0053
0.00533
-0.56%
54
STEEM
STEEM-BTC
0.000009
0.00000905
-0.55%
55
ZEN
ZEN-BTC
0.0004707
0.00047325
-0.54%
56
HBAR
HBAR-ETH
0.00004324
0.00004347
-0.53%
57
DOT
DOT-USD
6.964
7.001
-0.53%
58
BTC
BTC-USDC
23345.042
23467.766
-0.52%
59
SAND
SAND-USD
0.763
0.767
-0.52%
60
ORBS
ORBS-BTC
0.00000198
0.00000199
-0.5%
61
DFI
DFI-USDT
0.64776
0.65099
-0.5%
62
SAND
SAND-BTC
0.00003251
0.00003267
-0.49%
63
MATIC
MATIC-BTC
0.00005248
0.00005272
-0.46%
64
BBF
BBF-USDT
0.447
0.449
-0.45%
65
USDC
USDC-USD
1.00114
1.00561
-0.44%
66
XLM
XLM-USDT
0.0930239
0.0934251
-0.43%
67
DOGE
DOGE-ETH
0.00005685
0.00005709
-0.42%
68
BSV
BSV-BTC
0.00185192
0.00185931
-0.4%
69
WAVES
WAVES-BTC
0.0001215
0.00012197
-0.39%
70
ADA
ADA-BTC
0.00001714
0.0000172
-0.35%
71
LTC
LTC-BTC
0.00428973
0.00430461
-0.35%
72
ETH
ETH-EUR
1539.87
1545.207
-0.35%
73
LINK
LINK-BTC
0.00030956
0.00031056
-0.32%
74
BCH
BCH-BTC
0.00586575
0.00588338
-0.3%
75
ADA
ADA-USD
0.40204
0.40322
-0.29%
76
XRP
XRP-USD
0.41083
0.41201
-0.29%
77
XRP
XRP-BTC
0.00001753
0.00001758
-0.28%
78
ETH
ETH-BTC
0.07084041
0.07103012
-0.27%
79
BTC
BTC-USD
23404.905
23465.805
-0.26%
80
DOGE
DOGE-BTC
0.000004
0.00000401
-0.25%
81
WAXP
WAXP-USDT
0.07518511
0.0753712
-0.25%
82
RSR
RSR-USDT
0.00428
0.00429
-0.23%
83
ETH
ETH-USDT
1659.20608176
1662.92
-0.22%
84
AKTIO
AKTIO-USDT
0.45
0.451
-0.22%
85
ETH
ETH-USD
1658.269
1661.94
-0.22%
86
MCH
MCH-USDT
0.03213
0.0322
-0.22%
87
VEMP
VEMP-USDT
0.01836
0.0184
-0.22%
88
XTZ
XTZ-BTC
0.00004892
0.00004902
-0.2%
89
BTC
BTC-USDT
23389.10567558
23426.91298624
-0.16%
90
ADA
ADA-ETH
0.0002419
0.00024224
-0.14%
91
USD
USD-EUR
0.9249
0.9261
-0.13%
92
USDT
USDT-USD
0.99991
1.00109
-0.12%
93
LINK
LINK-USD
7.25512
7.26323089
-0.11%
94
USDT
USDT-EUR
0.926
0.927
-0.11%
95
GMT
GMT-USDT
0.11801
0.1181
-0.08%
96
XVG
XVG-USDT
0.00310563
0.00310732
-0.05%
97
GIGX
GIGX-USDT
0.004097
0.004099
-0.05%
98
XTZ
XTZ-ETH
0.00068786
0.00068799
-0.02%
99
TRX
TRX-USD
0.06429
0.0643
-0.02%
100
ANTE
ANTE-USDT
0.69514
0.69523
-0.01%
101
GBYTE
GBYTE-BTC
0.000791
0.00079108
-0.01%
102
RVC
RVC-BTC
0.00000001
0.00000001
±0
103
MER
MER-BTC
0.00000001
0.00000001
±0
104
PMA
PMA-BTC
0.00000001
0.00000001
±0
105
LMCH
LMCH-BTC
0.00000001
0.00000001
±0
106
CUT
CUT-BTC
0.00000001
0.00000001
±0
107
BMP
BMP-BTC
0.00000001
0.00000001
±0
108
MYCE
MYCE-BTC
0.00000001
0.00000001
±0
109
MDC
MDC-BTC
0.00000001
0.00000001
±0
110
PLAY
PLAY-BTC
0.00000001
0.00000001
±0
111
MNFT
MNFT-ETH
0.00000001
0.00000001
±0
112
TNC
TNC-BTC
0.00000002
0.00000002
±0
113
ARTII
ARTII-BTC
0.00000002
0.00000002
±0
114
VBK
VBK-BTC
0.00000003
0.00000003
±0
115
ME
ME-BTC
0.00000003
0.00000003
±0
116
REV
REV-BTC
0.00000003
0.00000003
±0
117
BTTOLD
BTTOLD-BTC
0.00000003
0.00000003
±0
118
VRC
VRC-BTC
0.00000004
0.00000004
±0
119
UPT
UPT-BTC
0.00000004
0.00000004
±0
120
CND
CND-BTC
0.00000004
0.00000004
±0
121
FIT
FIT-BTC
0.00000004
0.00000004
±0
122
SHX
SHX-BTC
0.00000004
0.00000004
±0
123
VEE
VEE-BTC
0.00000008
0.00000008
±0
124
DRC
DRC-ETH
0.00000008
0.00000008
±0
125
WINGS
WINGS-BTC
0.00000009
0.00000009
±0
126
POT
POT-BTC
0.00000009
0.00000009
±0
127
THC
THC-BTC
0.0000001
0.0000001
±0
128
SHR
SHR-BTC
0.0000001
0.0000001
±0
129
SRN
SRN-BTC
0.0000001
0.0000001
±0
130
FLO
FLO-BTC
0.0000001
0.0000001
±0
131
ENG
ENG-BTC
0.00000012
0.00000012
±0
132
CBC
CBC-BTC
0.00000012
0.00000012
±0
133
SIGNA
SIGNA-BTC
0.00000012
0.00000012
±0
134
CUDOS
CUDOS-BTC
0.00000012
0.00000012
±0
135
XCF
XCF-BTC
0.00000012
0.00000012
±0
136
XVG
XVG-BTC
0.00000014
0.00000014
±0
137
PKT
PKT-BTC
0.00000014
0.00000014
±0
138
SC
SC-BTC
0.00000015
0.00000015
±0
139
STCCOIN
STCCOIN-BTC
0.00000015
0.00000015
±0
140
CKB
CKB-BTC
0.00000017
0.00000017
±0
141
AKRO
AKRO-BTC
0.00000018
0.00000018
±0
142
RSR
RSR-BTC
0.00000018
0.00000018
±0
143
HDAC
HDAC-BTC
0.00000019
0.00000019
±0
144
AMP
AMP-BTC
0.0000002
0.0000002
±0
145
4ART
4ART-BTC
0.0000002
0.0000002
±0
146
NXT
NXT-BTC
0.0000002
0.0000002
±0
147
TYC
TYC-BTC
0.0000002
0.0000002
±0
148
OGT
OGT-BTC
0.00000021
0.00000021
±0
149
EXP
EXP-BTC
0.00000022
0.00000022
±0
150
DEP
DEP-BTC
0.00000022
0.00000022
±0
151
SPWN
SPWN-ETH
0.00000022
0.00000022
±0
152
FTC
FTC-BTC
0.00000023
0.00000023
±0
153
TFC
TFC-BTC
0.00000024
0.00000024
±0
154
GPYX
GPYX-BTC
0.00000024
0.00000024
±0
155
SMBSWAP
SMBSWAP-BTC
0.00000025
0.00000025
±0
156
TEA
TEA-BTC
0.00000025
0.00000025
±0
157
ARDX
ARDX-BTC
0.00000025
0.00000025
±0
158
SIG
SIG-BTC
0.00000027
0.00000027
±0
159
VRA
VRA-BTC
0.00000028
0.00000028
±0
160
FOL
FOL-BTC
0.0000003
0.0000003
±0
161
BIFI
BIFI-BTC
0.00000033
0.00000033
±0
162
PTOY
PTOY-BTC
0.0000003461
0.0000003461
±0
163
DMT
DMT-BTC
0.00000036
0.00000036
±0
164
CRW
CRW-BTC
0.00000037
0.00000037
±0
165
GO
GO-BTC
0.00000037
0.00000037
±0
166
IGNIS
IGNIS-BTC
0.00000037
0.00000037
±0
167
EMC2
EMC2-BTC
0.0000004
0.0000004
±0
168
RFOX
RFOX-BTC
0.00000041
0.00000041
±0
169
PPAY
PPAY-BTC
0.00000042
0.00000042
±0
170
IRIS
IRIS-BTC
0.00000043
0.00000043
±0
171
MARS4
MARS4-ETH
0.00000043
0.00000043
±0
172
XCN
XCN-BTC
0.00000045
0.00000045
±0
173
IOST
IOST-BTC
0.00000046
0.00000046
±0
174
EQX
EQX-BTC
0.00000046
0.00000046
±0
175
BTS
BTS-BTC
0.0000005
0.0000005
±0
176
DRGN
DRGN-BTC
0.00000052
0.00000052
±0
177
SSX
SSX-BTC
0.00000053
0.00000053
±0
178
MORE
MORE-BTC
0.00000057
0.00000057
±0
179
OK
OK-BTC
0.00000058
0.00000058
±0
180
SPC
SPC-BTC
0.00000059
0.00000059
±0
181
REVV
REVV-BTC
0.0000006
0.0000006
±0
182
PAY
PAY-BTC
0.00000065
0.00000065
±0
183
XTP
XTP-BTC
0.0000007
0.0000007
±0
184
BLK
BLK-BTC
0.00000074
0.00000074
±0
185
ABYSS
ABYSS-BTC
0.00000074
0.00000074
±0
186
MED
MED-BTC
0.00000078
0.00000078
±0
187
MIMO
MIMO-BTC
0.00000079
0.00000079
±0
188
GAME
GAME-BTC
0.0000008
0.0000008
±0
189
LBC
LBC-BTC
0.00000085
0.00000085
±0
190
REAL
REAL-BTC
0.000001
0.000001
±0
191
DFCH
DFCH-BTC
0.00000102
0.00000102
±0
192
URQA
URQA-BTC
0.00000103
0.00000103
±0
193
APM
APM-BTC
0.00000105
0.00000105
±0
194
VET
VET-BTC
0.00000106
0.00000106
±0
195
RNB
RNB-BTC
0.00000106
0.00000106
±0
196
BTR
BTR-BTC
0.00000108
0.00000108
±0
197
VITE
VITE-BTC
0.00000112
0.00000112
±0
198
ANKR
ANKR-BTC
0.00000115
0.00000115
±0
199
MET
MET-BTC
0.0000012
0.0000012
±0
200
VLX
VLX-BTC
0.00000122
0.00000122
±0
201
SPHR
SPHR-BTC
0.00000126
0.00000126
±0
202
XDC
XDC-BTC
0.00000127
0.00000127
±0
203
ZIL
ZIL-BTC
0.00000129
0.00000129
±0
204
QLC
QLC-BTC
0.0000013
0.0000013
±0
205
MDT
MDT-BTC
0.00000131
0.00000131
±0
206
HNS
HNS-BTC
0.00000132
0.00000132
±0
207
SNT
SNT-BTC
0.00000132
0.00000132
±0
208
IOTX
IOTX-BTC
0.00000133
0.00000133
±0
209
SOLVE
SOLVE-BTC
0.00000134
0.00000134
±0
210
SRN
SRN-ETH
0.0000014
0.0000014
±0
211
R1
R1-USDT
0.00000141
0.00000141
±0
212
UNIX
UNIX-BTC
0.00000141
0.00000141
±0
213
NGC
NGC-BTC
0.00000167
0.00000167
±0
214
COT
COT-BTC
0.00000167
0.00000167
±0
215
BOA
BOA-BTC
0.00000169
0.00000169
±0
216
UBQ
UBQ-BTC
0.0000017
0.0000017
±0
217
XEM
XEM-BTC
0.00000172
0.00000172
±0
218
SLICE
SLICE-BTC
0.00000181
0.00000181
±0
219
XVG
XVG-ETH
0.00000188
0.00000188
±0
220
XYM
XYM-BTC
0.00000198
0.00000198
±0
221
SC
SC-ETH
0.00000206
0.00000206
±0
222
INSTAR
INSTAR-BTC
0.00000228
0.00000228
±0
223
LOOM
LOOM-BTC
0.00000239
0.00000239
±0
224
GLEEC
GLEEC-BTC
0.0000024
0.0000024
±0
225
REN
REN-BTC
0.00000265
0.00000265
±0
226
NAV
NAV-BTC
0.00000265
0.00000265
±0
227
TRX
TRX-BTC
0.00000274
0.00000274
±0
228
AMP
AMP-ETH
0.00000292
0.00000292
±0
229
GEO
GEO-BTC
0.00000294
0.00000294
±0
230
FCT2
FCT2-BTC
0.00000299
0.00000299
±0
231
YLD
YLD-BTC
0.00000307
0.00000307
±0
232
MTC
MTC-BTC
0.0000031
0.0000031
±0
233
BFC
BFC-BTC
0.0000032
0.0000032
±0
234
ABBC
ABBC-BTC
0.00000322
0.00000322
±0
235
WAXP
WAXP-BTC
0.00000322
0.00000322
±0
236
JASMY
JASMY-ETH
0.0000033
0.0000033
±0
237
SUKU
SUKU-BTC
0.00000335
0.00000335
±0
238
RAMP
RAMP-BTC
0.00000345
0.00000345
±0
239
TEDDY
TEDDY-USDT
0.00000357
0.00000357
±0
240
HEDG
HEDG-BTC
0.0000036
0.0000036
±0
241
SIG
SIG-ETH
0.00000365
0.00000365
±0
242
NXS
NXS-BTC
0.00000373
0.00000373
±0
243
XWC
XWC-BTC
0.00000387
0.00000387
±0
244
VRA
VRA-ETH
0.00000398
0.00000398
±0
245
XLM
XLM-BTC
0.000004
0.000004
±0
246
GNY
GNY-BTC
0.00000401
0.00000401
±0
247
KOK
KOK-BTC
0.00000415
0.00000415
±0
248
UTK
UTK-BTC
0.00000416
0.00000416
±0
249
GRT
GRT-BTC
0.0000042
0.0000042
±0
250
OXT
OXT-BTC
0.00000426
0.00000426
±0
251
STMX
STMX-ETH
0.00000429
0.00000429
±0
252
SMBSWAP
SMBSWAP-ETH
0.00000431
0.00000431
±0
253
ARDX
ARDX-ETH
0.00000431
0.00000431
±0
254
BLOCK
BLOCK-BTC
0.00000437
0.00000437
±0
255
HXRO
HXRO-BTC
0.0000045
0.0000045
±0
256
NKN
NKN-BTC
0.00000466
0.00000466
±0
257
BTU
BTU-BTC
0.000005
0.000005
±0
258
OGN
OGN-BTC
0.00000513
0.00000513
±0
259
DTX
DTX-ETH
0.00000525
0.00000525
±0
260
MEME
MEME-BTC
0.0000058
0.0000058
±0
261
XCN
XCN-ETH
0.00000618
0.00000618
±0
262
EQX
EQX-ETH
0.00000658
0.00000658
±0
263
DGB
DGB-ETH
0.00000677
0.00000677
±0
264
CDEX
CDEX-USDT
0.00000715
0.00000715
±0
265
FX
FX-BTC
0.00000749
0.00000749
±0
266
SENSO
SENSO-BTC
0.0000075
0.0000075
±0
267
OXEN
OXEN-BTC
0.00000764
0.00000764
±0
268
DUSK
DUSK-BTC
0.00000766
0.00000766
±0
269
ARIA20
ARIA20-BTC
0.0000078
0.0000078
±0
270
VTC
VTC-BTC
0.00000785
0.00000785
±0
271
ADX
ADX-BTC
0.00000787
0.00000787
±0
272
POWR
POWR-BTC
0.00000791
0.00000791
±0
273
SYS
SYS-BTC
0.00000804
0.00000804
±0
274
UBT
UBT-BTC
0.00000853
0.00000853
±0
275
MODEX
MODEX-ETH
0.00000861
0.00000861
±0
276
WXBTC
WXBTC-BTC
0.00000893
0.00000893
±0
277
PAY
PAY-ETH
0.00000895
0.00000895
±0
278
ADK
ADK-BTC
0.00000899
0.00000899
±0
279
PLA
PLA-BTC
0.00000899
0.00000899
±0
280
ONT
ONT-BTC
0.00000928
0.00000928
±0
281
MINT
MINT-ETH
0.00000945
0.00000945
±0
282
ICX
ICX-BTC
0.00000986
0.00000986
±0
283
LMCH
LMCH-USDT
0.00001
0.00001
±0
284
CUT
CUT-USDT
0.00001
0.00001
±0
285
TRAC
TRAC-BTC
0.00001024
0.00001024
±0
286
ALTA
ALTA-USDT
0.000011
0.000011
±0
287
BOSON
BOSON-BTC
0.00001111
0.00001111
±0
288
HTML
HTML-USDT
0.00001171
0.00001171
±0
289
MYST
MYST-BTC
0.00001193
0.00001193
±0
290
KMD
KMD-BTC
0.00001199
0.00001199
±0
291
AGRS
AGRS-BTC
0.0000125
0.0000125
±0
292
ONG
ONG-BTC
0.00001255
0.00001255
±0
293
SXP
SXP-BTC
0.00001255
0.00001255
±0
294
USDN
USDN-BTC
0.00001369
0.00001369
±0
295
VET
VET-ETH
0.00001406
0.00001406
±0
296
INXT
INXT-BTC
0.0000141
0.0000141
±0
297
AKT
AKT-BTC
0.00001478
0.00001478
±0
298
ARK
ARK-BTC
0.00001489
0.00001489
±0
299
ZKP
ZKP-ETH
0.00001542
0.00001542
±0
300
MNFT
MNFT-USDT
0.0000159
0.0000159
±0
301
OCEAN
OCEAN-BTC
0.00001633
0.00001633
±0
302
ANKR
ANKR-ETH
0.00001755
0.00001755
±0
303
STORJ
STORJ-BTC
0.00001755
0.00001755
±0
304
POLC
POLC-ETH
0.00001785
0.00001785
±0
305
HNS
HNS-ETH
0.000018
0.000018
±0
306
RGT
RGT-BTC
0.0000181
0.0000181
±0
307
MONA
MONA-BTC
0.00001823
0.00001823
±0
308
PMA
PMA-USDT
0.00001831
0.00001831
±0
309
PUNDIX
PUNDIX-BTC
0.00001861
0.00001861
±0
310
SNT
SNT-ETH
0.00001888
0.00001888
±0
311
RVN
RVN-ETH
0.00001893
0.00001893
±0
312
PPC
PPC-BTC
0.00001921
0.00001921
±0
313
BNT
BNT-BTC
0.00001921
0.00001921
±0
314
SOLVE
SOLVE-ETH
0.0000196
0.0000196
±0
315
LBC
LBC-ETH
0.00002
0.00002
±0
316
MET
MET-ETH
0.00002002
0.00002002
±0
317
VIL
VIL-BTC
0.00002104
0.00002104
±0
318
UPUSD
UPUSD-BTC
0.00002176
0.00002176
±0
319
UNIX
UNIX-ETH
0.0000235
0.0000235
±0
320
COT
COT-ETH
0.00002397
0.00002397
±0
321
XEM
XEM-ETH
0.00002447
0.00002447
±0
322
XELS
XELS-BTC
0.00002471
0.00002471
±0
323
STRAX
STRAX-BTC
0.0000251
0.0000251
±0
324
CEL
CEL-BTC
0.00002649
0.00002649
±0
325
CTC
CTC-BTC
0.00002766
0.00002766
±0
326
XYM
XYM-ETH
0.00002919
0.00002919
±0
327
MTL
MTL-BTC
0.00003233
0.00003233
±0
328
CELO
CELO-BTC
0.00003368
0.00003368
±0
329
O3
O3-ETH
0.00003438
0.00003438
±0
330
KNC
KNC-BTC
0.00003515
0.00003515
±0
331
DAWN
DAWN-BTC
0.00003606
0.00003606
±0
332
RVC
RVC-USDT
0.00003715
0.00003715
±0
333
TRX
TRX-ETH
0.00003845
0.00003845
±0
334
PART
PART-BTC
0.00004011
0.00004011
±0
335
USDP
USDP-BTC
0.00004193
0.00004193
±0
336
HBD
HBD-BTC
0.00004219
0.00004219
±0
337
USDC
USDC-BTC
0.0000422
0.0000422
±0
338
TUSD
TUSD-BTC
0.00004228
0.00004228
±0
339
DAI
DAI-BTC
0.00004275
0.00004275
±0
340
DEXA
DEXA-USDT
0.00004301
0.00004301
±0
341
USDS
USDS-BTC
0.00004355
0.00004355
±0
342
LSK
LSK-BTC
0.00004357
0.00004357
±0
343
ELA
ELA-BTC
0.00004414
0.00004414
±0
344
WAXP
WAXP-ETH
0.00004533
0.00004533
±0
345
PAR
PAR-BTC
0.00004665
0.00004665
±0
346
EOS
EOS-BTC
0.00004688
0.00004688
±0
347
CRV
CRV-BTC
0.0000492
0.0000492
±0
348
GET
GET-BTC
0.00004925
0.00004925
±0
349
CUSD
CUSD-BTC
0.00004996
0.00004996
±0
350
KDA
KDA-BTC
0.00005228
0.00005228
±0
351
REN
REN-ETH
0.00005272
0.00005272
±0
352
XLM
XLM-ETH
0.0000566
0.0000566
±0
353
XDN
XDN-USDT
0.000058
0.000058
±0
354
GRT
GRT-ETH
0.00005872
0.00005872
±0
355
RAMP
RAMP-ETH
0.00005996
0.00005996
±0
356
UPEUR
UPEUR-BTC
0.00005998
0.00005998
±0
357
EXE
EXE-USDT
0.00006
0.00006
±0
358
MPC
MPC-USDT
0.00006
0.00006
±0
359
OMG
OMG-BTC
0.00006599
0.00006599
±0
360
VAL
VAL-BTC
0.00006619
0.00006619
±0
361
SUSHI
SUSHI-BTC
0.00006676
0.00006676
±0
362
MNW
MNW-BTC
0.00007044
0.00007044
±0
363
OGN
OGN-ETH
0.0000809
0.0000809
±0
364
BAX
BAX-USDT
0.000086
0.000086
±0
365
ARV
ARV-USDT
0.00008701
0.00008701
±0
366
SENSO
SENSO-ETH
0.00008927
0.00008927
±0
367
UMA
UMA-BTC
0.00008984
0.00008984
±0
368
EXVA
EXVA-USDT
0.00009
0.00009
±0
369
BAND
BAND-BTC
0.00009203
0.00009203
±0
370
NFTX
NFTX-BTC
0.00009949
0.00009949
±0
371
EDR
EDR-USDT
0.0001
0.0001
±0
372
SBD
SBD-BTC
0.00010443
0.00010443
±0
373
SNX
SNX-BTC
0.00010689
0.00010689
±0
374
LAND
LAND-USDT
0.00011
0.00011
±0
375
POWR
POWR-ETH
0.0001145
0.0001145
±0
376
BTCV
BTCV-BTC
0.000116
0.000116
±0
377
QTUM
QTUM-BTC
0.00011818
0.00011818
±0
378
UBT
UBT-ETH
0.00011889
0.00011889
±0
379
UPCO2
UPCO2-BTC
0.00012418
0.00012418
±0
380
XMY
XMY-USDT
0.000127
0.000127
±0
381
INV
INV-ETH
0.00013121
0.00013121
±0
382
ANT
ANT-BTC
0.00013458
0.00013458
±0
383
TRAC
TRAC-ETH
0.00013733
0.00013733
±0
384
CYCLUB
CYCLUB-USDT
0.00014
0.00014
±0
385
CWD
CWD-USDT
0.00014
0.00014
±0
386
GLM
GLM-ETH
0.00015152
0.00015152
±0
387
VSP
VSP-ETH
0.0001584
0.0001584
±0
388
SATT
SATT-USDT
0.00016
0.00016
±0
389
PYR
PYR-BTC
0.00017971
0.00017971
±0
390
SLS
SLS-BTC
0.00019
0.00019
±0
391
TFBX
TFBX-USDT
0.0002
0.0002
±0
392
LGCY
LGCY-USDT
0.0002
0.0002
±0
393
PROM
PROM-BTC
0.00020001
0.00020001
±0
394
ICA
ICA-USDT
0.00022
0.00022
±0
395
MYID
MYID-USDT
0.000222
0.000222
±0
396
ETM
ETM-USDT
0.00023
0.00023
±0
397
DMR
DMR-USDT
0.00023
0.00023
±0
398
FIL
FIL-BTC
0.00024114
0.00024114
±0
399
BNT
BNT-ETH
0.00024643
0.00024643
±0
400
XRP
XRP-ETH
0.00024713
0.00024713
±0
401
GNC
GNC-USDT
0.000264
0.000264
±0
402
BMP
BMP-USDT
0.000267
0.000267
±0
403
RGT
RGT-ETH
0.00027981
0.00027981
±0
404
ENJ
ENJ-ETH
0.00028096
0.00028096
±0
405
UQC
UQC-BTC
0.000293
0.000293
±0
406
CUSD
CUSD-ETH
0.00030055
0.00030055
±0
407
JOB
JOB-USDT
0.00031
0.00031
±0
408
SPWN
SPWN-USDT
0.00033
0.00033
±0
409
PUNDIX
PUNDIX-ETH
0.00033985
0.00033985
±0
410
1INCH
1INCH-ETH
0.00034216
0.00034216
±0
411
STRAX
STRAX-ETH
0.00035637
0.00035637
±0
412
CEL
CEL-ETH
0.00037
0.00037
±0
413
NEO
NEO-BTC
0.00037357
0.00037357
±0
414
XEP
XEP-USDT
0.00038
0.00038
±0
415
BNA
BNA-USDT
0.00038
0.00038
±0
416
DFI
DFI-ETH
0.00038282
0.00038282
±0
417
CLT
CLT-BTC
0.00039999
0.00039999
±0
418
AGV
AGV-USDT
0.0004
0.0004
±0
419
ROOK
ROOK-BTC
0.00040001
0.00040001
±0
420
CURIO
CURIO-USDT
0.00041
0.00041
±0
421
IQQ
IQQ-USDT
0.00043
0.00043
±0
422
BNS
BNS-USDT
0.00046
0.00046
±0
423
CELO
CELO-ETH
0.00046925
0.00046925
±0
424
MANA
MANA-ETH
0.00047369
0.00047369
±0
425
PINK
PINK-USDT
0.0005
0.0005
±0
426
KNC
KNC-ETH
0.00050336
0.00050336
±0
427
BAAS
BAAS-USDT
0.00051
0.00051
±0
428
WSB
WSB-USDT
0.00056
0.00056
±0
429
FLIXX
FLIXX-USDT
0.00057
0.00057
±0
430
FEVR
FEVR-USDT
0.00057
0.00057
±0
431
DAI
DAI-ETH
0.00057791
0.00057791
±0
432
STRK
STRK-BTC
0.00057999
0.00057999
±0
433
ACXT
ACXT-USDT
0.00058
0.00058
±0
434
TUSD
TUSD-ETH
0.00059446
0.00059446
±0
435
PRT
PRT-USDT
0.00064
0.00064
±0
436
EOS
EOS-ETH
0.00065916
0.00065916
±0
437
CRV
CRV-ETH
0.00066958
0.00066958
±0
438
BTTOLD
BTTOLD-USDT
0.000716
0.000716
±0
439
SBT
SBT-USDT
0.00072
0.00072
±0
440
MATIC
MATIC-ETH
0.00074743
0.00074743
±0
441
MARS4
MARS4-USDT
0.00078
0.00078
±0
442
CRTS
CRTS-USDT
0.00081
0.00081
±0
443
SMG
SMG-USDT
0.00082
0.00082
±0
444
AVAX
AVAX-BTC
0.00090945
0.00090945
±0
445
OMG
OMG-ETH
0.00091789
0.00091789
±0
446
MNW
MNW-ETH
0.00092535
0.00092535
±0
447
SUSHI
SUSHI-ETH
0.00094703
0.00094703
±0
448
DCR
DCR-BTC
0.00098015
0.00098015
±0
449
MOGX
MOGX-USDT
0.001
0.001
±0
450
APXP
APXP-USDT
0.001
0.001
±0
451
UMA
UMA-ETH
0.00122692
0.00122692
±0
452
BAND
BAND-ETH
0.00136559
0.00136559
±0
453
SNX
SNX-ETH
0.00154741
0.00154741
±0
454
MQL
MQL-USDT
0.00157
0.00157
±0
455
KSM
KSM-BTC
0.00157375
0.00157375
±0
456
MOV
MOV-USDT
0.0016
0.0016
±0
457
CIND
CIND-USDT
0.001632
0.001632
±0
458
QTUM
QTUM-ETH
0.00165513
0.00165513
±0
459
BIOT
BIOT-USDT
0.00172
0.00172
±0
460
ATRI
ATRI-USDT
0.00185
0.00185
±0
461
ANT
ANT-ETH
0.00189663
0.00189663
±0
462
DRCM
DRCM-USDT
0.00192
0.00192
±0
463
TRZ
TRZ-USDT
0.00193
0.00193
±0
464
STCCOIN
STCCOIN-USDT
0.002
0.002
±0
465
CBANK
CBANK-USDT
0.00201
0.00201
±0
466
DVK
DVK-USDT
0.00201
0.00201
±0
467
SYLO
SYLO-USDT
0.00224
0.00224
±0
468
STMX
STMX-EUR
0.0023
0.0023
±0
469
COMP
COMP-BTC
0.0023141
0.0023141
±0
470
MINE
MINE-USDT
0.00233
0.00233
±0
471
SHR
SHR-USDT
0.00234
0.00234
±0
472
IQ
IQ-USDT
0.00243
0.00243
±0
473
CGT
CGT-BTC
0.00253737
0.00253737
±0
474
CTPL
CTPL-USDT
0.00258
0.00258
±0
475
CMCX
CMCX-USDT
0.00262
0.00262
±0
476
XCF
XCF-USDT
0.00262
0.00262
±0
477
KLV
KLV-USDT
0.00269
0.00269
±0
478
DASH
DASH-BTC
0.00269048
0.00269048
±0
479
BOND
BOND-ETH
0.0028
0.0028
±0
480
SIGNA
SIGNA-USDT
0.00281
0.00281
±0
481
PKR
PKR-USDT
0.003011
0.003011
±0
482
EPTT
EPTT-USDT
0.00302
0.00302
±0
483
POLL
POLL-USDT
0.00309
0.00309
±0
484
MTS
MTS-USDT
0.00311
0.00311
±0
485
FIL
FIL-ETH
0.00339109
0.00339109
±0
486
SC
SC-USDT
0.00343127
0.00343127
±0
487
ATTR
ATTR-USDT
0.00366
0.00366
±0
488
CUDOS
CUDOS-USDT
0.00378
0.00378
±0
489
CKB
CKB-USDT
0.00379572
0.00379572
±0
490
MMAON
MMAON-USDT
0.0038
0.0038
±0
491
CKB
CKB-USD
0.00384
0.00384
±0
492
AAVE
AAVE-BTC
0.00386789
0.00386789
±0
493
PKT
PKT-USDT
0.004
0.004
±0
494
BITCI
BITCI-USDT
0.00415
0.00415
±0
495
REPV2
REPV2-ETH
0.00419273
0.00419273
±0
496
UNI
UNI-ETH
0.00420571
0.00420571
±0
497
BAL
BAL-ETH
0.00420903
0.00420903
±0
498
FTC
FTC-USDT
0.00421
0.00421
±0
499
DOT
DOT-ETH
0.00424217
0.00424217
±0
500
NIFT
NIFT-USDT
0.00429
0.00429
±0
501
LINK
LINK-ETH
0.00436297
0.00436297
±0
502
TYC
TYC-USDT
0.00449
0.00449
±0
503
4ART
4ART-USDT
0.00463
0.00463
±0
504
MVC
MVC-USDT
0.00466
0.00466
±0
505
AMP
AMP-USDT
0.00469
0.00469
±0
506
AMP
AMP-USD
0.00483
0.00483
±0
507
OGT
OGT-USDT
0.00496
0.00496
±0
508
PIST
PIST-USDT
0.00505
0.00505
±0
509
GNO
GNO-BTC
0.00507677
0.00507677
±0
510
NEO
NEO-ETH
0.00533985
0.00533985
±0
511
FOL
FOL-USDT
0.0054
0.0054
±0
512
TFC
TFC-USDT
0.0056
0.0056
±0
513
ROOK
ROOK-ETH
0.00575
0.00575
±0
514
HDAO
HDAO-USDT
0.0059
0.0059
±0
515
ARDX
ARDX-USDT
0.00600001
0.00600001
±0
516
TEA
TEA-USDT
0.00601
0.00601
±0
517
QNT
QNT-BTC
0.00620992
0.00620992
±0
518
BONDLY
BONDLY-USDT
0.00629
0.00629
±0
519
SMBSWAP
SMBSWAP-USDT
0.007
0.007
±0
520
SIG
SIG-USDT
0.007
0.007
±0
521
STMX
STMX-USD
0.00714
0.00714
±0
522
DTX
DTX-USDT
0.00743
0.00743
±0
523
HRTS
HRTS-USDT
0.00746
0.00746
±0
524
PTOY
PTOY-USDT
0.0078
0.0078
±0
525
TCR
TCR-USDT
0.008
0.008
±0
526
HOTCROSS
HOTCROSS-USDT
0.008
0.008
±0
527
LBL
LBL-USDT
0.008
0.008
±0
528
KAI
KAI-USDT
0.00852
0.00852
±0
529
IGNIS
IGNIS-USDT
0.00865
0.00865
±0
530
PXP
PXP-USDT
0.00892
0.00892
±0
531
ONSTON
ONSTON-USDT
0.00894
0.00894
±0
532
PPAY
PPAY-USD
0.00907
0.00907
±0
533
YFL
YFL-ETH
0.0093248
0.0093248
±0
534
ATOM
ATOM-ETH
0.00933716
0.00933716
±0
535
VVT
VVT-USDT
0.00935
0.00935
±0
536
ARTIC
ARTIC-USDT
0.00939
0.00939
±0
537
IQO
IQO-USDT
0.0098
0.0098
±0
538
PPAY
PPAY-USDT
0.01
0.01
±0
539
XCN
XCN-EUR
0.01009
0.01009
±0
540
CRFI
CRFI-USDT
0.0104
0.0104
±0
541
NMR
NMR-ETH
0.01050636
0.01050636
±0
542
DGB
DGB-EUR
0.01125
0.01125
±0
543
HRTS
HRTS-USD
0.01145
0.01145
±0
544
MSB
MSB-USDT
0.01159
0.01159
±0
545
REVV
REVV-USDT
0.01288
0.01288
±0
546
AVAX
AVAX-ETH
0.01295216
0.01295216
±0
547
CIV
CIV-USDT
0.01301
0.01301
±0
548
MODEX
MODEX-USDT
0.01349
0.01349
±0
549
MINT
MINT-USDT
0.01368
0.01368
±0
550
CWEB
CWEB-USDT
0.01394
0.01394
±0
551
PANDO
PANDO-USDT
0.014
0.014
±0
552
MF1
MF1-USDT
0.014
0.014
±0
553
ETC
ETC-ETH
0.01418471
0.01418471
±0
554
HYVE
HYVE-USDT
0.01433
0.01433
±0
555
SSX
SSX-USDT
0.01484
0.01484
±0
556
SPC
SPC-USDT
0.01527
0.01527
±0
557
ASM
ASM-USDT
0.01542
0.01542
±0
558
REN
REN-USDT
0.01602
0.01602
±0
559
XCN
XCN-USD
0.01651
0.01651
±0
560
REAL
REAL-USDT
0.01666
0.01666
±0
561
AKN
AKN-USDT
0.01787
0.01787
±0
562
DMTR
DMTR-USDT
0.01827
0.01827
±0
563
RFOX
RFOX-USDT
0.0187
0.0187
±0
564
GAME
GAME-USDT
0.01893
0.01893
±0
565
DVI
DVI-USDT
0.019
0.019
±0
566
LBC
LBC-USD
0.01981
0.01981
±0
567
GRNC
GRNC-USDT
0.02
0.02
±0
568
BTD
BTD-USDT
0.02
0.02
±0
569
ELT
ELT-USDT
0.02002
0.02002
±0
570
LBC
LBC-USDT
0.0201
0.0201
±0
571
KSM
KSM-ETH
0.02102951
0.02102951
±0
572
BOA
BOA-USDT
0.02105357
0.02105357
±0
573
TLM
TLM-USDT
0.02313
0.02313
±0
574
AUDT
AUDT-USDT
0.02396
0.02396
±0
575
VET
VET-USD
0.02426
0.02426
±0
576
URQA
URQA-USDT
0.02437
0.02437
±0
577
ZKP
ZKP-USDT
0.02448
0.02448
±0
578
VET
VET-USDT
0.02477466
0.02477466
±0
579
BSV
BSV-ETH
0.02607193
0.02607193
±0
580
VLX
VLX-USDT
0.028
0.028
±0
581
ANKR
ANKR-USD
0.028
0.028
±0
582
ZEC
ZEC-ETH
0.02845177
0.02845177
±0
583
XDC
XDC-EUR
0.02875
0.02875
±0
584
MDT
MDT-USDT
0.02905
0.02905
±0
585
XDC
XDC-USDT
0.02989
0.02989
±0
586
JGN
JGN-USDT
0.03
0.03
±0
587
DFCH
DFCH-USDT
0.03005
0.03005
±0
588
HNS
HNS-USDT
0.03018
0.03018
±0
589
POLC
POLC-USDT
0.03044
0.03044
±0
590
IOTX
IOTX-USD
0.03091
0.03091
±0
591
SG
SG-USDT
0.031
0.031
±0
592
SOLVE
SOLVE-USDT
0.03137
0.03137
±0
593
SOLVE
SOLVE-USD
0.03146
0.03146
±0
594
COMP
COMP-ETH
0.03253137
0.03253137
±0
595
PROS
PROS-USDT
0.034
0.034
±0
596
IOTX
IOTX-USDT
0.034
0.034
±0
597
ZPTC
ZPTC-USDC
0.0342
0.0342
±0
598
COT
COT-USDT
0.03611
0.03611
±0
599
REN
REN-USD
0.0371
0.0371
±0
600
DASH
DASH-ETH
0.03811527
0.03811527
±0
601
WEC
WEC-USDT
0.04
0.04
±0
602
XEM
XEM-USDT
0.04017
0.04017
±0
603
XEM
XEM-USD
0.04027
0.04027
±0
604
QLC
QLC-USDT
0.04087
0.04087
±0
605
SLICE
SLICE-USDT
0.04209
0.04209
±0
606
UBQ
UBQ-USDT
0.04317
0.04317
±0
607
XYM
XYM-USDT
0.0463
0.0463
±0
608
UNIX
UNIX-USDT
0.04699
0.04699
±0
609
RAMP
RAMP-USDT
0.051
0.051
±0
610
KBH
KBH-USDT
0.05212
0.05212
±0
611
AAVE
AAVE-ETH
0.05465853
0.05465853
±0
612
MTRA
MTRA-USDT
0.057
0.057
±0
613
TRX
TRX-EUR
0.05708
0.05708
±0
614
GDT
GDT-USDT
0.06497
0.06497
±0
615
YLD
YLD-USDT
0.07102
0.07102
±0
616
GNO
GNO-ETH
0.07195832
0.07195832
±0
617
FUSE
FUSE-USDT
0.074
0.074
±0
618
WAXP
WAXP-USD
0.07546565
0.07546565
±0
619
SUKU
SUKU-USDT
0.07882
0.07882
±0
620
XWC
XWC-USDT
0.08
0.08
±0
621
UPXAU
UPXAU-BTC
0.0811869
0.0811869
±0
622
BCH
BCH-ETH
0.08226713
0.08226713
±0
623
XLM
XLM-EUR
0.087
0.087
±0
624
QNT
QNT-ETH
0.08774642
0.08774642
±0
625
O3
O3-USDT
0.088
0.088
±0
626
WXBTC
WXBTC-USDT
0.095
0.095
±0
627
BLOCK
BLOCK-USDT
0.095
0.095
±0
628
OXT
OXT-USDT
0.09977
0.09977
±0
629
TYB
TYB-USDT
0.1
0.1
±0
630
GRT
GRT-USD
0.10066
0.10066
±0
631
KOK
KOK-USDT
0.1015
0.1015
±0
632
CAST
CAST-USDT
0.10591
0.10591
±0
633
NKN
NKN-USDT
0.11389
0.11389
±0
634
YEFI
YEFI-USDT
0.122
0.122
±0
635
XAI
XAI-USDT
0.14096
0.14096
±0
636
CHNG
CHNG-USDT
0.154
0.154
±0
637
LPNT
LPNT-USDT
0.159
0.159
±0
638
HXRO
HXRO-USDT
0.16564603
0.16564603
±0
639
OXEN
OXEN-USDT
0.17198
0.17198
±0
640
ZUSD
ZUSD-USDT
0.1745
0.1745
±0
641
UBT
UBT-EUR
0.178
0.178
±0
642
BOSON
BOSON-USDT
0.17893
0.17893
±0
643
DUSK
DUSK-USDT
0.17899
0.17899
±0
644
SYS
SYS-USDT
0.18787
0.18787
±0
645
IOTA
IOTA-USDT
0.198
0.198
±0
646
ZILD
ZILD-USDT
0.201
0.201
±0
647
IOTA
IOTA-USD
0.204
0.204
±0
648
KLAY
KLAY-USDT
0.20824
0.20824
±0
649
STEEM
STEEM-USDT
0.211
0.211
±0
650
ONT
ONT-USDT
0.21787695
0.21787695
±0
651
USDN
USDN-USDT
0.22
0.22
±0
652
PLA
PLA-USDT
0.229
0.229
±0
653
VSP
VSP-USDT
0.233
0.233
±0
654
ARW
ARW-USDT
0.236
0.236
±0
655
DECE
DECE-USDT
0.23621
0.23621
±0
656
PLA
PLA-USD
0.241
0.241
±0
657
TRAC
TRAC-USDT
0.24925
0.24925
±0
658
MYST
MYST-USDT
0.26827
0.26827
±0
659
ALGO
ALGO-USDT
0.27207
0.27207
±0
660
KMD
KMD-USDT
0.276
0.276
±0
661
BAT
BAT-USDT
0.28028813
0.28028813
±0
662
KMD
KMD-USD
0.28094
0.28094
±0
663
BAT
BAT-USD
0.28263
0.28263
±0
664
AGRS
AGRS-USDT
0.29
0.29
±0
665
INXT
INXT-USDT
0.315
0.315
±0
666
EWC
EWC-USDT
0.338
0.338
±0
667
PRO
PRO-USDC
0.338
0.338
±0
668
BEST
BEST-USDT
0.34309
0.34309
±0
669
PRO
PRO-USDT
0.357
0.357
±0
670
ADA
ADA-EUR
0.37314
0.37314
±0
671
XRP
XRP-EUR
0.38197
0.38197
±0
672
OCEAN
OCEAN-USDT
0.38733535
0.38733535
±0
673
STORJ
STORJ-USD
0.3943
0.3943
±0
674
AKT
AKT-USDT
0.4
0.4
±0
675
ELA
ELA-USDT
0.401
0.401
±0
676
XRP
XRP-USDT
0.41131101
0.41131101
±0
677
MKR
MKR-ETH
0.41205732
0.41205732
±0
678
LRC
LRC-USD
0.41238
0.41238
±0
679
MONA
MONA-USDT
0.429
0.429
±0
680
BNT
BNT-USD
0.442
0.442
±0
681
TXA
TXA-USDT
0.461
0.461
±0
682
ENJ
ENJ-USDT
0.46915577
0.46915577
±0
683
RGT
RGT-USDT
0.511
0.511
±0
684
CEL
CEL-USDT
0.533
0.533
±0
685
PUNDIX
PUNDIX-USDT
0.55
0.55
±0
686
1INCH
1INCH-USD
0.565
0.565
±0
687
1INCH
1INCH-USDT
0.566
0.566
±0
688
RTH
RTH-USDT
0.604
0.604
±0
689
FTM
FTM-USDT
0.61
0.61
±0
690
CEL
CEL-USD
0.613
0.613
±0
691
CELO
CELO-EUR
0.621
0.621
±0
692
FTM
FTM-USD
0.621
0.621
±0
693
DFI
DFI-EUR
0.622
0.622
±0
694
1ECO
1ECO-USDT
0.63825
0.63825
±0
695
NFTX
NFTX-ETH
0.67820686
0.67820686
±0
696
ZK
ZK-USDT
0.7
0.7
±0
697
XSILV
XSILV-USDT
0.762
0.762
±0
698
CELO
CELO-USD
0.784
0.784
±0
699
CELO
CELO-USDT
0.787
0.787
±0
700
PLA
PLA-EUR
0.8
0.8
±0
701
CEDS
CEDS-USDT
0.81055
0.81055
±0
702
KNC
KNC-USD
0.82425
0.82425
±0
703
SMARTCREDIT
SMARTCREDIT-USDT
0.829
0.829
±0
704
KNC
KNC-USDT
0.83596
0.83596
±0
705
PRO
PRO-USD
0.857
0.857
±0
706
UPUSD
UPUSD-USDT
0.9
0.9
±0
707
USDC
USDC-EUR
0.9172
0.9172
±0
708
GET
GET-USDT
0.984
0.984
±0
709
DAI
DAI-USDT
0.98987953
0.98987953
±0
710
USDC
USDC-USDT
0.99194
0.99194
±0
711
USDP
USDP-USD
0.99251
0.99251
±0
712
TUSD
TUSD-USDT
0.99649419
0.99649419
±0
713
DAI
DAI-USD
0.9985
0.9985
±0
714
TUSD
TUSD-USD
0.99961
0.99961
±0
715
USDS
USDS-USD
0.9999
0.9999
±0
716
RSV
RSV-USDT
1.005
1.005
±0
717
USDT
USDT-USDC
1.0067
1.0067
±0
718
WBTC
WBTC-BTC
1.01081413
1.01081413
±0
719
RSV
RSV-USD
1.0116
1.0116
±0
720
LSK
LSK-USDT
1.019
1.019
±0
721
CUSD
CUSD-USDT
1.024
1.024
±0
722
EOS
EOS-USDT
1.08908
1.08908
±0
723
EOS
EOS-USD
1.08908254
1.08908254
±0
724
PAR
PAR-USDT
1.0911
1.0911
±0
725
CRV
CRV-USDT
1.125
1.125
±0
726
XTZ
XTZ-USDT
1.1383669
1.1383669
±0
727
XTZ
XTZ-USD
1.15639416
1.15639416
±0
728
MATIC
MATIC-USDT
1.24985
1.24985
±0
729
XCAD
XCAD-USDT
1.343
1.343
±0
730
SUSHI
SUSHI-EUR
1.397
1.397
±0
731
WEMIX
WEMIX-USDT
1.4
1.4
±0
732
VAL
VAL-USDT
1.457
1.457
±0
733
OMG
OMG-USD
1.518
1.518
±0
734
OMG
OMG-USDT
1.54612521
1.54612521
±0
735
SUSHI
SUSHI-USD
1.568
1.568
±0
736
SUSHI
SUSHI-USDT
1.572
1.572
±0
737
RLC
RLC-USD
1.636
1.636
±0
738
RNDR
RNDR-USDT
1.652
1.652
±0
739
MNW
MNW-USDT
1.68
1.68
±0
740
API3
API3-USDT
1.752
1.752
±0
741
UMA
UMA-USDT
1.96
1.96
±0
742
UMA
UMA-USD
2.01
2.01
±0
743
FIRO
FIRO-USDT
2.07
2.07
±0
744
BAND
BAND-USDT
2.178
2.178
±0
745
FNX
FNX-USDT
2.537
2.537
±0
746
SNX
SNX-USD
2.591
2.591
±0
747
SNX
SNX-USDT
2.595
2.595
±0
748
QTUM
QTUM-USDT
2.725
2.725
±0
749
UMA
UMA-EUR
2.741
2.741
±0
750
UPCO2
UPCO2-USDT
3.002
3.002
±0
751
ANT
ANT-USD
3.128
3.128
±0
752
BAND
BAND-USD
3.565
3.565
±0
753
PYR
PYR-USDT
4.166
4.166
±0
754
PROM
PROM-USDT
4.322
4.322
±0
755
TON
TON-USD
4.595
4.595
±0
756
BOND
BOND-USDT
4.617
4.617
±0
757
MTSP
MTSP-USDT
4.801
4.801
±0
758
FIL
FIL-USDT
5.567
5.567
±0
759
FIL
FIL-USD
5.624
5.624
±0
760
APE
APE-USD
5.913
5.913
±0
761
APE
APE-USDT
5.919
5.919
±0
762
CLI
CLI-USDT
6.024
6.024
±0
763
ROOK
ROOK-USDT
6.503
6.503
±0
764
BAL
BAL-EUR
6.516
6.516
±0
765
UNI
UNI-EUR
6.537
6.537
±0
766
BAL
BAL-USDT
6.861
6.861
±0
767
UQC
UQC-USDT
6.9
6.9
±0
768
BAL
BAL-USD
6.969
6.969
±0
769
UNI
UNI-USD
7.065
7.065
±0
770
LINK
LINK-USDT
7.25
7.25
±0
771
CLT
CLT-USDT
8.27
8.27
±0
772
LPT
LPT-USDT
8.463
8.463
±0
773
NEO
NEO-USDT
8.9753727
8.9753727
±0
774
NFTX
NFTX-USDT
10.035
10.035
±0
775
FXS
FXS-USDT
10.98
10.98
±0
776
ZEN
ZEN-USD
10.99
10.99
±0
777
AR
AR-USD
12.277
12.277
±0
778
STRK
STRK-USDT
12.806
12.806
±0
779
STRK
STRK-USD
13.0
13.0
±0
780
WBTC
WBTC-ETH
13.52856823
13.52856823
±0
781
YFL
YFL-USDT
13.893
13.893
±0
782
BADGER
BADGER-USD
15.0
15.0
±0
783
NDAU
NDAU-USDT
15.552
15.552
±0
784
ENS
ENS-USDT
16.317
16.317
±0
785
NMR
NMR-USDT
17.47327821
17.47327821
±0
786
AVAX
AVAX-USDT
21.212
21.212
±0
787
AVAX
AVAX-USD
21.368
21.368
±0
788
DCR
DCR-USDT
22.46068291
22.46068291
±0
789
DCR
DCR-USD
22.9001665
22.9001665
±0
790
ETC
ETC-USDT
23.48189999
23.48189999
±0
791
ETC
ETC-USD
23.78
23.78
±0
792
KSM
KSM-USD
37.13
37.13
±0
793
KSM
KSM-USDT
37.86
37.86
±0
794
XGOLD
XGOLD-USDT
38.765
38.765
±0
795
BSV
BSV-EUR
40.5
40.5
±0
796
BSV
BSV-USDT
43.1377
43.1377
±0
797
BSV
BSV-USD
43.312
43.312
±0
798
ZEC
ZEC-USDT
46.59551247
46.59551247
±0
799
ZEC
ZEC-USD
47.4
47.4
±0
800
COMP
COMP-USD
54.127
54.127
±0
801
COMP
COMP-USDT
54.386
54.386
±0
802
DASH
DASH-USD
62.80787966
62.80787966
±0
803
WAXE
WAXE-USDT
76.932
76.932
±0
804
AAVE
AAVE-EUR
81.225
81.225
±0
805
AAVE
AAVE-USDT
91.261
91.261
±0
806
AAVE
AAVE-USD
91.381
91.381
±0
807
LTC
LTC-USDT
100.872
100.872
±0
808
BCH
BCH-EUR
130.311
130.311
±0
809
BCH
BCH-USD
137.719
137.719
±0
810
QNT
QNT-USD
143.9
143.9
±0
811
MKR
MKR-USDT
688.103
688.103
±0
812
ETH
ETH-USDC
1704.194
1704.194
±0
813
UPXAU
UPXAU-USDT
1830.8
1830.8
±0
814
PAXG
PAXG-USD
1870.0
1870.0
±0
815
PAXG
PAXG-USDT
1910.0
1910.0
±0
816
WBTC
WBTC-USDT
23212.598
23212.598
±0
817
BTC
BTC-EUR
21697.849
21694.3
+0.02%
818
AVT
AVT-ETH
0.0008072
0.000807
+0.02%
819
KDA
KDA-USDT
1.2357
1.23536
+0.03%
820
TRX
TRX-USDT
0.06419749
0.0641668
+0.05%
821
CWC
CWC-BTC
0.0000107
0.00001069
+0.09%
822
LRC
LRC-BTC
0.0000175
0.00001748
+0.11%
823
ZEC
ZEC-BTC
0.00199523
0.00199219
+0.15%
824
ZEN
ZEN-USDT
10.985
10.968
+0.15%
825
RVN
RVN-USD
0.03135252
0.0312922
+0.19%
826
BTBS
BTBS-USDT
0.18917
0.1888
+0.2%
827
USDC
USDC-ETH
0.00060178
0.00060053
+0.21%
828
MANA
MANA-BTC
0.00003363
0.00003355
+0.24%
829
MKR
MKR-BTC
0.02983713
0.029736
+0.34%
830
ATOM
ATOM-BTC
0.00064186
0.00063921
+0.41%
831
QRL
QRL-BTC
0.00000472
0.0000047
+0.43%
832
DFI
DFI-BTC
0.00002771
0.00002757
+0.51%
833
JASMY
JASMY-USDT
0.00559
0.00556
+0.54%
834
SC
SC-USD
0.00341
0.00339
+0.59%
835
ATOM
ATOM-USD
15.0398
14.95139
+0.59%
836
GLM
GLM-BTC
0.0000109
0.00001083
+0.65%
837
XELS
XELS-USDT
0.583
0.579
+0.69%
838
BAT
BAT-BTC
0.00001193
0.00001184
+0.76%
839
MF
MF-USDT
0.241
0.239
+0.84%
840
ENJ
ENJ-BTC
0.00002013
0.00001996
+0.85%
841
UNI
UNI-BTC
0.00030336
0.00030078
+0.86%
842
PIVX
PIVX-BTC
0.00001147
0.00001137
+0.88%
843
LTC
LTC-ETH
0.06057448
0.06004384
+0.88%
844
UNI
UNI-USDT
7.156
7.088
+0.96%
845
RLC
RLC-BTC
0.00007741
0.00007666
+0.98%
846
ATOM
ATOM-USDT
15.09880565
14.95179
+0.98%
847
REV
REV-USDT
0.000691
0.000684
+1.02%
848
ZRX
ZRX-USD
0.26195
0.25889
+1.18%
849
SHX
SHX-USDT
0.00084
0.00083
+1.2%
850
BERRY
BERRY-USDT
0.001927
0.001904
+1.21%
851
VIA
VIA-BTC
0.00000332
0.00000328
+1.22%
852
ENJ
ENJ-USD
0.47153
0.46516
+1.37%
853
GRT
GRT-USDT
0.09981
0.09841
+1.42%
854
CVC
CVC-BTC
0.00000497
0.0000049
+1.43%
855
RDD
RDD-USDT
0.000284
0.00028
+1.43%
856
BAL
BAL-BTC
0.00030359
0.00029924
+1.45%
857
ZRX
ZRX-ETH
0.00015756
0.00015526
+1.48%
858
HIVE
HIVE-USD
0.5619
0.55289
+1.63%
859
ZRX
ZRX-BTC
0.00001111
0.00001093
+1.65%
860
CVC
CVC-ETH
0.00006908
0.00006794
+1.68%
861
CRO
CRO-BTC
0.00000354
0.00000347
+2.02%
862
XLM
XLM-USD
0.0961999
0.0940994
+2.23%
863
GPX
GPX-USDT
0.27671
0.27064
+2.24%
864
WAVES
WAVES-USDT
2.897
2.831
+2.33%
865
1INCH
1INCH-BTC
0.00002461
0.00002402
+2.46%
866
HIVE
HIVE-BTC
0.000024
0.00002339
+2.61%
867
CRO
CRO-USDT
0.08013063
0.07802655
+2.7%
868
DGB
DGB-USD
0.01123
0.01092
+2.84%
869
ZRX
ZRX-USDT
0.25992253
0.25264335
+2.88%
870
VCK
VCK-USDT
0.00173
0.00168
+2.98%
871
DNT
DNT-BTC
0.000001
0.00000097
+3.09%
872
FLUX
FLUX-USDT
1.01217
0.97861
+3.43%
873
STMX
STMX-BTC
0.0000003
0.00000029
+3.45%
874
IOTA
IOTA-BTC
0.00000865
0.00000829
+4.34%
875
AR
AR-BTC
0.00054552
0.00052223
+4.46%
876
MANA
MANA-USD
0.7899
0.7516
+5.1%
877
ETHA
ETHA-USDT
0.01957
0.01855
+5.5%
878
MAID
MAID-BTC
0.00000617
0.00000582
+6.01%
879
RVN
RVN-USDT
0.03174686
0.02990634
+6.15%
880
HIVE
HIVE-USDT
0.56899
0.53343
+6.67%
881
CRO
CRO-ETH
0.00005477
0.0000505
+8.46%
882
KDA
KDA-USD
1.235
1.12
+10.27%
883
DAF
DAF-USDT
0.02249
0.01952
+15.22%
884
CRO
CRO-EUR
0.08304
0.0715
+16.14%
885
MYCE
MYCE-USDT
0.00012
0.0001
+20%
886
XBN
XBN-USDT
0.00072
0.00051
+41.18%
887
IOC
IOC-BTC
0.0000005
0.00000032
+56.25%
888
BST
BST-USDT
0.000093
0.000044
+111.36%
Crypto-Crash © by Axel Saalbach (2017-2023) •
About us & Privacy Policy
•
Disclaimer
•
Cookies
Crypto Mood
In the short term,
you are ...
Bullish
Bearish
Last 24h Mood
65.2% were bullish
Last Hour Mood
61.1% were bullish
Advertisment: