Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:




Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 MAGIC
🔥🔥 CFX
🔥 USDT

BTC
23,086.08
1h +0.58%
24h +0.13%
 
ETH
1,586.68
1h +0.84%
24h -1.38%
 
USDC
1.0011
1h ±0.00%
24h +0.04%
 
BNB
305.30
1h +0.55%
24h -0.38%
 
XRP
0.4086
1h +0.59%
24h -0.86%
 
ADA
0.3799
1h +0.61%
24h -0.33%
 
DOGE
0.08616133
1h +0.98%
24h -0.60%
 
MATIC
1.1401
1h +2.86%
24h +3.89%
 
SOL
24.065
1h +1.78%
24h -2.10%
 
OKB
35.711
1h +0.93%
24h -0.09%
 
DOT
6.4546
1h +0.82%
24h -0.47%
 
SHIB
0.00001161
1h +0.90%
24h -0.35%
 
LTC
87.761
1h +0.76%
24h -0.64%
 
TRX
0.06277998
1h +0.45%
24h +1.62%
 
AVAX
18.047
1h +0.73%
24h -1.58%
 
DAI
0.9984
1h ±0.00%
24h +0.98%
 
UNI
6.7275
1h +0.95%
24h +1.69%
 
WBTC
23,518.45
1h +0.41%
24h +2.12%
 
ATOM
13.149
1h +1.15%
24h -2.09%
 
LINK
7.2362
1h +0.67%
24h +2.35%
 
DSD
0.00201031
1h ±0.00%
24h +0.01%
 
TONCOIN
2.4685
1h +0.90%
24h +4.30%
 
ETC
21.773
1h +0.84%
24h -1.31%
 
XMR
174.25
1h +0.87%
24h -0.82%
 
BCH
135.35
1h +0.30%
24h +1.91%
 
APT
17.787
1h +0.37%
24h -3.61%
 
XLM
0.09174060
1h +0.63%
24h -0.16%
 
APE
6.2536
1h -0.20%
24h +3.03%
 
QNT
151.26
1h +1.57%
24h -1.48%
 
NEAR
2.4872
1h +2.09%
24h -6.47%
 
CRO
0.08095053
1h +0.83%
24h -0.68%
 
FIL
5.3773
1h +1.18%
24h -0.57%
 
ALGO
0.2446
1h -1.25%
24h -1.04%
 
LDO
2.3624
1h +4.04%
24h +0.08%
 
VET
0.02397203
1h +1.11%
24h +1.76%
 
LEO
3.8348
1h +0.09%
24h +5.50%
 
HBAR
0.06939637
1h +2.60%
24h +0.93%
 
ICP
6.0252
1h +2.09%
24h +1.40%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen

Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    

Zeitzone:
Sprache: English Deutsch Español  

Werbung: Registriere dich bei Bittrex

Rang Coin Bittrex Mkt Letzter Preis 2 Stunden zuvor ±
1 R1 R1-USDT 0.00000125 0.00000239 -47.7%
2 ZKP ZKP-USDT 0.01791 0.02473 -27.58%
3 MNW MNW-BTC 0.00004391 0.00005872 -25.22%
4 SSX SSX-USDT 0.01503 0.01946 -22.76%
5 BAND BAND-USDT 1.807 2.124 -14.92%
6 ONSTON ONSTON-USDT 0.0083 0.00918 -9.59%
7 ALGO ALGO-USD 0.22533 0.24883 -9.44%
8 BAND BAND-BTC 0.00008409 0.00009184 -8.44%
9 GEO GEO-BTC 0.000003 0.00000326 -7.98%
10 CWD CWD-USDT 0.00013 0.00014 -7.14%
11 PAY PAY-BTC 0.00000055 0.00000059 -6.78%
12 IOTA IOTA-BTC 0.00000815 0.00000861 -5.34%
13 IGNIS IGNIS-BTC 0.00000036 0.00000038 -5.26%
14 HIVE HIVE-USDT 0.40282 0.425 -5.22%
15 TRAC TRAC-USDT 0.239 0.24927 -4.12%
16 SC SC-USDT 0.00312036 0.00325004 -3.99%
17 HNS HNS-USDT 0.02744 0.02857 -3.96%
18 FLUX FLUX-USDT 0.75351 0.78401 -3.89%
19 RLC RLC-BTC 0.00007522 0.00007826 -3.88%
20 GOLD GOLD-USDT 0.0006 0.00062 -3.23%
21 VTC VTC-BTC 0.0000075 0.00000775 -3.23%
22 MPT MPT-USDT 0.00802 0.00828 -3.14%
23 GET GET-USDT 0.965 0.995 -3.02%
24 FIRO FIRO-USDT 2.061 2.122 -2.87%
25 SYS SYS-USDT 0.1539 0.15834 -2.8%
26 GLM GLM-ETH 0.0001525 0.00015685 -2.77%
27 XTZ XTZ-USDT 1.03700001 1.06558973 -2.68%
28 NMR NMR-BTC 0.00073162 0.00075068 -2.54%
29 HNS HNS-BTC 0.0000012 0.00000123 -2.44%
30 CWC CWC-BTC 0.00000686 0.00000703 -2.42%
31 TRX TRX-ETH 0.00003967 0.00004064 -2.39%
32 HBD HBD-BTC 0.0000425 0.0000435 -2.3%
33 ZEC ZEC-BTC 0.00196002 0.00200604 -2.29%
34 IRIS IRIS-BTC 0.00000047 0.00000048 -2.08%
35 UBT UBT-BTC 0.00000824 0.00000841 -2.02%
36 STEEM STEEM-USDT 0.197 0.201 -1.99%
37 ARK ARK-BTC 0.0000143 0.00001458 -1.92%
38 SYS SYS-BTC 0.0000067 0.00000683 -1.9%
39 STRAX STRAX-ETH 0.00038663 0.00039345 -1.73%
40 AVT AVT-USDT 1.305 1.328 -1.73%
41 XVG XVG-USDT 0.00301037 0.00306252 -1.7%
42 SUSHI SUSHI-ETH 0.00081367 0.00082746 -1.67%
43 SBD SBD-BTC 0.0001065 0.0001082 -1.57%
44 BAT BAT-BTC 0.00001128 0.00001146 -1.57%
45 CMCX CMCX-USDT 0.00256 0.0026 -1.54%
46 NKCLC NKCLC-USDT 2.962 3.007 -1.5%
47 IOTX IOTX-BTC 0.00000136 0.00000138 -1.45%
48 XTP XTP-BTC 0.00000069 0.0000007 -1.43%
49 UBQ UBQ-BTC 0.00000212 0.00000215 -1.4%
50 ABYSS ABYSS-BTC 0.00000074 0.00000075 -1.33%
51 CEL CEL-BTC 0.00002603 0.00002638 -1.33%
52 MTS MTS-USDT 0.00375 0.0038 -1.32%
53 GPX GPX-USDT 0.28579 0.28924 -1.19%
54 XEM XEM-BTC 0.00000168 0.0000017 -1.18%
55 PIVX PIVX-BTC 0.00001272 0.00001287 -1.17%
56 VCK VCK-USDT 0.00171 0.00173 -1.16%
57 KMD KMD-BTC 0.00001112 0.00001125 -1.16%
58 CRV CRV-USDT 1.009 1.02 -1.08%
59 SUSHI SUSHI-USD 1.302 1.316 -1.06%
60 FIL FIL-BTC 0.00022793 0.00023037 -1.06%
61 LINK LINK-USD 7.18348075 7.25877061 -1.04%
62 HIVE HIVE-USD 0.40724 0.41146 -1.03%
63 ONT ONT-USDT 0.21566862 0.21789317 -1.02%
64 AAVE AAVE-USD 86.25 87.135 -1.02%
65 SC SC-ETH 0.00000201 0.00000203 -0.99%
66 ETHA ETHA-USDT 0.01863 0.0188 -0.9%
67 HIVE HIVE-BTC 0.00001784 0.000018 -0.89%
68 ZEN ZEN-BTC 0.00044867 0.00045254 -0.86%
69 DGB DGB-USD 0.01079 0.01088 -0.83%
70 SOLVE SOLVE-BTC 0.0000012 0.00000121 -0.83%
71 ICX ICX-BTC 0.00000939 0.00000946 -0.74%
72 GRT GRT-BTC 0.00000408 0.00000411 -0.73%
73 B2M B2M-USDT 0.00824 0.0083 -0.72%
74 XDC XDC-USDT 0.02902 0.02923 -0.72%
75 EOS EOS-USD 1.1005127 1.10843442 -0.71%
76 GNO GNO-BTC 0.00439829 0.00442989 -0.71%
77 RDD RDD-USDT 0.000304 0.000306 -0.65%
78 BCH BCH-BTC 0.00585882 0.00589696 -0.65%
79 AAVE AAVE-BTC 0.00375644 0.00378087 -0.65%
80 DOGE DOGE-BTC 0.00000372 0.00000374 -0.53%
81 ZRX ZRX-BTC 0.00001025 0.0000103 -0.49%
82 DOT DOT-USDT 6.385 6.416 -0.48%
83 CBANK CBANK-USDT 0.00224 0.00225 -0.44%
84 ANTE ANTE-USDT 0.68862 0.69155 -0.42%
85 CTC CTC-BTC 0.00002501 0.00002511 -0.4%
86 NAV NAV-BTC 0.00000255 0.00000256 -0.39%
87 OXT OXT-USDT 0.08571 0.08604 -0.38%
88 TRX TRX-BTC 0.00000272 0.00000273 -0.37%
89 LTC LTC-BTC 0.0038024 0.00381554 -0.34%
90 BERRY BERRY-USDT 0.000912 0.000915 -0.33%
91 XRP XRP-ETH 0.00025763 0.00025843 -0.31%
92 NEO NEO-BTC 0.00035638 0.00035748 -0.31%
93 UNI UNI-BTC 0.00029121 0.00029204 -0.28%
94 OXT OXT-BTC 0.00000373 0.00000374 -0.27%
95 POPK POPK-USDT 0.00455 0.00456 -0.22%
96 ADX ADX-ETH 0.00011927 0.00011952 -0.21%
97 BSV BSV-ETH 0.02831026 0.02836786 -0.2%
98 LPT LPT-USDT 7.464 7.479 -0.2%
99 XRP XRP-BTC 0.00001766 0.00001769 -0.17%
100 REV REV-USDT 0.0006 0.000601 -0.17%
101 USDT USDT-USDC 0.9865 0.9881 -0.16%
102 ADA ADA-ETH 0.00024 0.00024038 -0.16%
103 BTBS BTBS-USDT 0.18846 0.18872 -0.14%
104 ETC ETC-BTC 0.00094031 0.00094137 -0.11%
105 DCR DCR-BTC 0.0010161 0.00101717 -0.11%
106 ZEC ZEC-USD 45.605 45.653 -0.11%
107 USDT USDT-USD 1.00131 1.00203 -0.07%
108 MCH MCH-USDT 0.03207 0.03209 -0.06%
109 DOGE DOGE-USD 0.08596 0.08601 -0.06%
110 ENJ ENJ-BTC 0.00001785 0.00001786 -0.06%
111 VEMP VEMP-USDT 0.01827 0.01828 -0.05%
112 GIGX GIGX-USDT 0.004067 0.004068 -0.02%
113 EXE EXE-BTC 0.00000001 0.00000001 ±0
114 RVC RVC-BTC 0.00000001 0.00000001 ±0
115 ELAMA ELAMA-BTC 0.00000001 0.00000001 ±0
116 PMA PMA-BTC 0.00000001 0.00000001 ±0
117 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
118 TNC TNC-BTC 0.00000001 0.00000001 ±0
119 GNC GNC-BTC 0.00000001 0.00000001 ±0
120 CUT CUT-BTC 0.00000001 0.00000001 ±0
121 IQQ IQQ-BTC 0.00000001 0.00000001 ±0
122 JOB JOB-BTC 0.00000001 0.00000001 ±0
123 BST BST-BTC 0.00000001 0.00000001 ±0
124 BNS BNS-BTC 0.00000001 0.00000001 ±0
125 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
126 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
127 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
128 MER MER-BTC 0.00000002 0.00000002 ±0
129 REV REV-BTC 0.00000002 0.00000002 ±0
130 BMP BMP-BTC 0.00000002 0.00000002 ±0
131 BAAS BAAS-BTC 0.00000002 0.00000002 ±0
132 ARTII ARTII-BTC 0.00000002 0.00000002 ±0
133 MDC MDC-BTC 0.00000002 0.00000002 ±0
134 VBK VBK-BTC 0.00000003 0.00000003 ±0
135 VRC VRC-BTC 0.00000003 0.00000003 ±0
136 CND CND-BTC 0.00000003 0.00000003 ±0
137 SHX SHX-BTC 0.00000003 0.00000003 ±0
138 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
139 UPT UPT-BTC 0.00000004 0.00000004 ±0
140 ME ME-BTC 0.00000004 0.00000004 ±0
141 FIT FIT-BTC 0.00000004 0.00000004 ±0
142 KLV KLV-BTC 0.00000005 0.00000005 ±0
143 BAX BAX-ETH 0.00000005 0.00000005 ±0
144 XCF XCF-BTC 0.00000006 0.00000006 ±0
145 PKT PKT-BTC 0.00000007 0.00000007 ±0
146 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
147 DRC DRC-ETH 0.00000008 0.00000008 ±0
148 VEE VEE-BTC 0.00000009 0.00000009 ±0
149 SRN SRN-BTC 0.00000009 0.00000009 ±0
150 FLO FLO-BTC 0.00000009 0.00000009 ±0
151 POT POT-BTC 0.0000001 0.0000001 ±0
152 THC THC-BTC 0.00000011 0.00000011 ±0
153 CPC CPC-BTC 0.00000011 0.00000011 ±0
154 SIGNA SIGNA-BTC 0.00000011 0.00000011 ±0
155 ENG ENG-BTC 0.00000012 0.00000012 ±0
156 CBC CBC-BTC 0.00000012 0.00000012 ±0
157 SHR SHR-BTC 0.00000012 0.00000012 ±0
158 XVG XVG-BTC 0.00000013 0.00000013 ±0
159 HDAO HDAO-BTC 0.00000013 0.00000013 ±0
160 SC SC-BTC 0.00000014 0.00000014 ±0
161 AKRO AKRO-BTC 0.00000015 0.00000015 ±0
162 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
163 MFT MFT-BTC 0.00000016 0.00000016 ±0
164 CKB CKB-BTC 0.00000017 0.00000017 ±0
165 ECELL ECELL-BTC 0.00000018 0.00000018 ±0
166 NXT NXT-BTC 0.00000019 0.00000019 ±0
167 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
168 RSR RSR-BTC 0.00000019 0.00000019 ±0
169 DMR DMR-ETH 0.00000019 0.00000019 ±0
170 PTOY PTOY-BTC 0.0000001999 0.0000001999 ±0
171 4ART 4ART-BTC 0.0000002 0.0000002 ±0
172 TYC TYC-BTC 0.0000002 0.0000002 ±0
173 AMP AMP-BTC 0.00000021 0.00000021 ±0
174 OGT OGT-BTC 0.00000021 0.00000021 ±0
175 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
176 DEP DEP-BTC 0.00000023 0.00000023 ±0
177 FTC FTC-BTC 0.00000023 0.00000023 ±0
178 TFC TFC-BTC 0.00000024 0.00000024 ±0
179 TEA TEA-BTC 0.00000025 0.00000025 ±0
180 BONDLY BONDLY-BTC 0.00000025 0.00000025 ±0
181 STMX STMX-BTC 0.00000026 0.00000026 ±0
182 SIG SIG-BTC 0.00000027 0.00000027 ±0
183 VRA VRA-BTC 0.00000029 0.00000029 ±0
184 IOC IOC-BTC 0.00000029 0.00000029 ±0
185 SMBSWAP SMBSWAP-BTC 0.0000003 0.0000003 ±0
186 KAI KAI-BTC 0.0000003 0.0000003 ±0
187 FOL FOL-BTC 0.0000003 0.0000003 ±0
188 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
189 CRW CRW-BTC 0.00000031 0.00000031 ±0
190 RFOX RFOX-BTC 0.00000031 0.00000031 ±0
191 GPYX GPYX-BTC 0.00000032 0.00000032 ±0
192 DMT DMT-BTC 0.00000033 0.00000033 ±0
193 GO GO-BTC 0.00000033 0.00000033 ±0
194 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
195 EMC2 EMC2-BTC 0.00000037 0.00000037 ±0
196 MARS4 MARS4-ETH 0.00000038 0.00000038 ±0
197 EQX EQX-BTC 0.00000038 0.00000038 ±0
198 SPC SPC-BTC 0.0000004 0.0000004 ±0
199 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
200 BTS BTS-BTC 0.00000043 0.00000043 ±0
201 IOST IOST-BTC 0.00000044 0.00000044 ±0
202 DGB DGB-BTC 0.00000047 0.00000047 ±0
203 XCN XCN-BTC 0.00000048 0.00000048 ±0
204 OK OK-BTC 0.0000005 0.0000005 ±0
205 LBC LBC-BTC 0.00000051 0.00000051 ±0
206 SSX SSX-BTC 0.00000053 0.00000053 ±0
207 DRGN DRGN-BTC 0.00000056 0.00000056 ±0
208 REVV REVV-BTC 0.00000058 0.00000058 ±0
209 BLK BLK-BTC 0.00000081 0.00000081 ±0
210 MIMO MIMO-BTC 0.00000084 0.00000084 ±0
211 APM APM-BTC 0.00000086 0.00000086 ±0
212 DNT DNT-BTC 0.00000096 0.00000096 ±0
213 URQA URQA-BTC 0.00000098 0.00000098 ±0
214 DVI DVI-BTC 0.00000099 0.00000099 ±0
215 REAL REAL-BTC 0.000001 0.000001 ±0
216 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
217 RNB RNB-BTC 0.00000106 0.00000106 ±0
218 SLICE SLICE-BTC 0.00000107 0.00000107 ±0
219 BTR BTR-BTC 0.00000108 0.00000108 ±0
220 VITE VITE-BTC 0.00000115 0.00000115 ±0
221 MDT MDT-BTC 0.00000116 0.00000116 ±0
222 ANKR ANKR-BTC 0.00000118 0.00000118 ±0
223 SNT SNT-BTC 0.00000118 0.00000118 ±0
224 QLC QLC-BTC 0.0000012 0.0000012 ±0
225 MET MET-BTC 0.0000012 0.0000012 ±0
226 ZIL ZIL-BTC 0.00000124 0.00000124 ±0
227 ORBS ORBS-BTC 0.00000126 0.00000126 ±0
228 XDC XDC-BTC 0.00000127 0.00000127 ±0
229 VLX VLX-BTC 0.00000134 0.00000134 ±0
230 GNY GNY-BTC 0.00000136 0.00000136 ±0
231 BOA BOA-BTC 0.0000016 0.0000016 ±0
232 COT COT-BTC 0.00000168 0.00000168 ±0
233 NGC NGC-BTC 0.00000171 0.00000171 ±0
234 UNIX UNIX-BTC 0.00000178 0.00000178 ±0
235 XVG XVG-ETH 0.00000189 0.00000189 ±0
236 FCT2 FCT2-BTC 0.000002 0.000002 ±0
237 ENG ENG-ETH 0.00000206 0.00000206 ±0
238 XYM XYM-BTC 0.00000207 0.00000207 ±0
239 DAF DAF-ETH 0.0000021 0.0000021 ±0
240 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
241 LOOM LOOM-BTC 0.00000235 0.00000235 ±0
242 SPHR SPHR-BTC 0.00000242 0.00000242 ±0
243 VIA VIA-BTC 0.00000263 0.00000263 ±0
244 UPP UPP-BTC 0.00000265 0.00000265 ±0
245 YLD YLD-BTC 0.00000276 0.00000276 ±0
246 WAXP WAXP-BTC 0.00000302 0.00000302 ±0
247 AMP AMP-ETH 0.00000311 0.00000311 ±0
248 STMX STMX-ETH 0.00000329 0.00000329 ±0
249 JASMY JASMY-ETH 0.00000329 0.00000329 ±0
250 ABBC ABBC-BTC 0.00000345 0.00000345 ±0
251 REN REN-BTC 0.00000358 0.00000358 ±0
252 DMT DMT-ETH 0.0000036 0.0000036 ±0
253 SIG SIG-ETH 0.00000365 0.00000365 ±0
254 BLOCK BLOCK-BTC 0.00000375 0.00000375 ±0
255 ARDR ARDR-BTC 0.00000387 0.00000387 ±0
256 XWC XWC-BTC 0.00000387 0.00000387 ±0
257 TEDDY TEDDY-USDT 0.00000389 0.00000389 ±0
258 BONDLY BONDLY-ETH 0.000004 0.000004 ±0
259 MTC MTC-BTC 0.00000411 0.00000411 ±0
260 VRA VRA-ETH 0.00000412 0.00000412 ±0
261 KOK KOK-BTC 0.00000414 0.00000414 ±0
262 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
263 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
264 SRN SRN-ETH 0.00000427 0.00000427 ±0
265 BFC BFC-BTC 0.00000436 0.00000436 ±0
266 BTU BTU-BTC 0.00000437 0.00000437 ±0
267 UTK UTK-BTC 0.00000444 0.00000444 ±0
268 CVC CVC-BTC 0.00000446 0.00000446 ±0
269 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
270 NKN NKN-BTC 0.0000048 0.0000048 ±0
271 DTX DTX-ETH 0.00000525 0.00000525 ±0
272 OGN OGN-BTC 0.00000533 0.00000533 ±0
273 MEME MEME-BTC 0.00000541 0.00000541 ±0
274 EMC2 EMC2-ETH 0.00000546 0.00000546 ±0
275 EQX EQX-ETH 0.00000549 0.00000549 ±0
276 MAID MAID-BTC 0.0000057 0.0000057 ±0
277 BRZ BRZ-BTC 0.00000591 0.00000591 ±0
278 DUSK DUSK-BTC 0.00000643 0.00000643 ±0
279 HXRO HXRO-BTC 0.00000672 0.00000672 ±0
280 SENSO SENSO-BTC 0.00000681 0.00000681 ±0
281 ONT ONT-BTC 0.0000075 0.0000075 ±0
282 OXEN OXEN-BTC 0.00000753 0.00000753 ±0
283 FX FX-BTC 0.00000796 0.00000796 ±0
284 POWR POWR-BTC 0.00000797 0.00000797 ±0
285 MODEX MODEX-ETH 0.000008 0.000008 ±0
286 PAY PAY-ETH 0.00000813 0.00000813 ±0
287 XCN XCN-ETH 0.0000084 0.0000084 ±0
288 ADX ADX-BTC 0.00000843 0.00000843 ±0
289 STEEM STEEM-BTC 0.00000864 0.00000864 ±0
290 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
291 ADK ADK-BTC 0.00000899 0.00000899 ±0
292 KLAY KLAY-BTC 0.00000941 0.00000941 ±0
293 AGRS AGRS-BTC 0.00000987 0.00000987 ±0
294 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
295 LMCH LMCH-USDT 0.00001 0.00001 ±0
296 CUT CUT-USDT 0.00001 0.00001 ±0
297 PLA PLA-BTC 0.00001017 0.00001017 ±0
298 MINT MINT-ETH 0.0000105 0.0000105 ±0
299 TRAC TRAC-BTC 0.00001064 0.00001064 ±0
300 MYST MYST-BTC 0.0000116 0.0000116 ±0
301 MNFT MNFT-USDT 0.00001172 0.00001172 ±0
302 AKT AKT-BTC 0.00001202 0.00001202 ±0
303 SXP SXP-BTC 0.00001243 0.00001243 ±0
304 POLC POLC-ETH 0.00001249 0.00001249 ±0
305 ONG ONG-BTC 0.00001275 0.00001275 ±0
306 BOSON BOSON-BTC 0.00001296 0.00001296 ±0
307 LRC LRC-BTC 0.00001345 0.00001345 ±0
308 VET VET-ETH 0.00001424 0.00001424 ±0
309 USDN USDN-BTC 0.00001447 0.00001447 ±0
310 ALTA ALTA-USDT 0.000015 0.000015 ±0
311 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
312 INXT INXT-BTC 0.00001593 0.00001593 ±0
313 SOLVE SOLVE-ETH 0.00001692 0.00001692 ±0
314 OCEAN OCEAN-BTC 0.000017 0.000017 ±0
315 SNT SNT-ETH 0.00001713 0.00001713 ±0
316 HNS HNS-ETH 0.00001758 0.00001758 ±0
317 GRS GRS-BTC 0.00001779 0.00001779 ±0
318 ANKR ANKR-ETH 0.00001826 0.00001826 ±0
319 ARIA20 ARIA20-BTC 0.00001827 0.00001827 ±0
320 RVN RVN-ETH 0.00001843 0.00001843 ±0
321 BNT BNT-BTC 0.00001872 0.00001872 ±0
322 PMA PMA-USDT 0.00001911 0.00001911 ±0
323 PPC PPC-BTC 0.00001913 0.00001913 ±0
324 PUNDIX PUNDIX-BTC 0.00001929 0.00001929 ±0
325 RGT RGT-BTC 0.00001999 0.00001999 ±0
326 LBC LBC-ETH 0.00002 0.00002 ±0
327 MET MET-ETH 0.00002002 0.00002002 ±0
328 HTML HTML-USDT 0.00002072 0.00002072 ±0
329 VIL VIL-BTC 0.00002104 0.00002104 ±0
330 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
331 1INCH 1INCH-BTC 0.00002283 0.00002283 ±0
332 COT COT-ETH 0.00002397 0.00002397 ±0
333 XEM XEM-ETH 0.00002546 0.00002546 ±0
334 XYM XYM-ETH 0.00002894 0.00002894 ±0
335 DAWN DAWN-BTC 0.0000295 0.0000295 ±0
336 RVC RVC-USDT 0.00003008 0.00003008 ±0
337 UNIX UNIX-ETH 0.00003058 0.00003058 ±0
338 MTL MTL-BTC 0.00003233 0.00003233 ±0
339 BST BST-USDT 0.000033 0.000033 ±0
340 FNX FNX-BTC 0.00003322 0.00003322 ±0
341 O3 O3-ETH 0.00003438 0.00003438 ±0
342 KNC KNC-BTC 0.00003447 0.00003447 ±0
343 UPEUR UPEUR-BTC 0.000041 0.000041 ±0
344 ELA ELA-BTC 0.00004103 0.00004103 ±0
345 LSK LSK-BTC 0.00004201 0.00004201 ±0
346 DAI DAI-BTC 0.00004251 0.00004251 ±0
347 USDC USDC-BTC 0.00004333 0.00004333 ±0
348 USDS USDS-BTC 0.00004386 0.00004386 ±0
349 TUSD TUSD-BTC 0.0000442 0.0000442 ±0
350 WAXP WAXP-ETH 0.00004423 0.00004423 ±0
351 USDP USDP-BTC 0.00004442 0.00004442 ±0
352 CRV CRV-BTC 0.00004447 0.00004447 ±0
353 BAX BAX-USDT 0.000048 0.000048 ±0
354 PART PART-BTC 0.000049 0.000049 ±0
355 REN REN-ETH 0.00004988 0.00004988 ±0
356 CRO CRO-ETH 0.00005 0.00005 ±0
357 PAR PAR-BTC 0.00005151 0.00005151 ±0
358 KDA KDA-BTC 0.00005439 0.00005439 ±0
359 DOGE DOGE-ETH 0.0000544 0.0000544 ±0
360 XDN XDN-USDT 0.000056 0.000056 ±0
361 SUSHI SUSHI-BTC 0.00005664 0.00005664 ±0
362 GRT GRT-ETH 0.00005749 0.00005749 ±0
363 XLM XLM-ETH 0.0000575 0.0000575 ±0
364 CUSD CUSD-BTC 0.000058 0.000058 ±0
365 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
366 EXE EXE-USDT 0.00006 0.00006 ±0
367 OMG OMG-BTC 0.00006435 0.00006435 ±0
368 EXVA EXVA-USDT 0.00007 0.00007 ±0
369 ARV ARV-USDT 0.00007004 0.00007004 ±0
370 CVC CVC-ETH 0.00007308 0.00007308 ±0
371 OGN OGN-ETH 0.00008076 0.00008076 ±0
372 UMA UMA-BTC 0.00008897 0.00008897 ±0
373 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
374 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
375 MYCE MYCE-USDT 0.0001 0.0001 ±0
376 SNX SNX-BTC 0.00010762 0.00010762 ±0
377 MYID MYID-USDT 0.00011 0.00011 ±0
378 FX FX-ETH 0.00011422 0.00011422 ±0
379 BTCV BTCV-BTC 0.000115 0.000115 ±0
380 UBT UBT-ETH 0.000115 0.000115 ±0
381 QTUM QTUM-BTC 0.000116 0.000116 ±0
382 POWR POWR-ETH 0.0001184 0.0001184 ±0
383 EDR EDR-USDT 0.00012 0.00012 ±0
384 XMY XMY-USDT 0.000128 0.000128 ±0
385 ANT ANT-BTC 0.00013085 0.00013085 ±0
386 INV INV-ETH 0.00013121 0.00013121 ±0
387 TRAC TRAC-ETH 0.00013255 0.00013255 ±0
388 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
389 DVK DVK-USDT 0.00014 0.00014 ±0
390 TFBX TFBX-USDT 0.00015 0.00015 ±0
391 BMP BMP-USDT 0.000151 0.000151 ±0
392 ZRX ZRX-ETH 0.00015241 0.00015241 ±0
393 VSP VSP-ETH 0.00015839 0.00015839 ±0
394 PYR PYR-BTC 0.00016717 0.00016717 ±0
395 LAND LAND-USDT 0.00017 0.00017 ±0
396 PROM PROM-BTC 0.0001805 0.0001805 ±0
397 SATT SATT-USDT 0.0002 0.0002 ±0
398 DMR DMR-USDT 0.00021 0.00021 ±0
399 ICA ICA-USDT 0.00022 0.00022 ±0
400 LGCY LGCY-USDT 0.00023 0.00023 ±0
401 REPV2 REPV2-BTC 0.00025421 0.00025421 ±0
402 SLS SLS-BTC 0.0002611 0.0002611 ±0
403 ENJ ENJ-ETH 0.00026272 0.00026272 ±0
404 GNC GNC-USDT 0.000264 0.000264 ±0
405 BNT BNT-ETH 0.00026463 0.00026463 ±0
406 UQC UQC-BTC 0.00027 0.00027 ±0
407 ETM ETM-USDT 0.00027 0.00027 ±0
408 PUNDIX PUNDIX-ETH 0.000295 0.000295 ±0
409 BAL BAL-BTC 0.00029799 0.00029799 ±0
410 JOB JOB-USDT 0.0003 0.0003 ±0
411 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
412 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
413 DFI DFI-ETH 0.00031826 0.00031826 ±0
414 1INCH 1INCH-ETH 0.000335 0.000335 ±0
415 SPWN SPWN-USDT 0.00034 0.00034 ±0
416 PINK PINK-USDT 0.00034 0.00034 ±0
417 IQQ IQQ-USDT 0.00036 0.00036 ±0
418 MPC MPC-USDT 0.00036 0.00036 ±0
419 BNA BNA-USDT 0.00038 0.00038 ±0
420 AGV AGV-USDT 0.00038 0.00038 ±0
421 XEP XEP-USDT 0.000397 0.000397 ±0
422 CLT CLT-BTC 0.0004 0.0004 ±0
423 PRT PRT-USDT 0.00041 0.00041 ±0
424 MANA MANA-ETH 0.00041903 0.00041903 ±0
425 CEL CEL-ETH 0.00042 0.00042 ±0
426 TRIX TRIX-USDT 0.00043 0.00043 ±0
427 AR AR-BTC 0.00043313 0.00043313 ±0
428 KNC KNC-ETH 0.00048846 0.00048846 ±0
429 CELO CELO-ETH 0.00049804 0.00049804 ±0
430 RGT RGT-ETH 0.00051893 0.00051893 ±0
431 BAAS BAAS-USDT 0.00052 0.00052 ±0
432 ACXT ACXT-USDT 0.00058 0.00058 ±0
433 WSB WSB-USDT 0.00059 0.00059 ±0
434 STRK STRK-BTC 0.00059219 0.00059219 ±0
435 TUSD TUSD-ETH 0.0006153 0.0006153 ±0
436 BNS BNS-USDT 0.00062 0.00062 ±0
437 DAI DAI-ETH 0.00062743 0.00062743 ±0
438 USDC USDC-ETH 0.00062945 0.00062945 ±0
439 MARS4 MARS4-USDT 0.00063 0.00063 ±0
440 FEVR FEVR-USDT 0.00063 0.00063 ±0
441 CRV CRV-ETH 0.00065727 0.00065727 ±0
442 EOS EOS-ETH 0.00068764 0.00068764 ±0
443 XTZ XTZ-ETH 0.00070111 0.00070111 ±0
444 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
445 SHX SHX-USDT 0.00073 0.00073 ±0
446 CGT CGT-BTC 0.00075449 0.00075449 ±0
447 MNW MNW-ETH 0.00084 0.00084 ±0
448 CRTS CRTS-USDT 0.00086 0.00086 ±0
449 OMG OMG-ETH 0.00093543 0.00093543 ±0
450 SBT SBT-USDT 0.00097 0.00097 ±0
451 SMG SMG-USDT 0.00098 0.00098 ±0
452 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
453 APXP APXP-USDT 0.001 0.001 ±0
454 XBN XBN-USDT 0.00115 0.00115 ±0
455 FLIXX FLIXX-USDT 0.00119 0.00119 ±0
456 UMA UMA-ETH 0.00129403 0.00129403 ±0
457 XCF XCF-USDT 0.0013 0.0013 ±0
458 SNX SNX-ETH 0.00157217 0.00157217 ±0
459 MOV MOV-USDT 0.0016 0.0016 ±0
460 QTUM QTUM-ETH 0.00161709 0.00161709 ±0
461 ANT ANT-ETH 0.00190208 0.00190208 ±0
462 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
463 MINE MINE-USDT 0.002 0.002 ±0
464 TRZ TRZ-USDT 0.00207 0.00207 ±0
465 CIND CIND-USDT 0.002158 0.002158 ±0
466 PKR PKR-USDT 0.002201 0.002201 ±0
467 SYLO SYLO-USDT 0.00226 0.00226 ±0
468 COMP COMP-BTC 0.00229321 0.00229321 ±0
469 STMX STMX-EUR 0.0023 0.0023 ±0
470 SHR SHR-USDT 0.00238 0.00238 ±0
471 IQ IQ-USDT 0.00243 0.00243 ±0
472 PKT PKT-USDT 0.00245 0.00245 ±0
473 SIGNA SIGNA-USDT 0.00248 0.00248 ±0
474 CUDOS CUDOS-USDT 0.00248 0.00248 ±0
475 ATRI ATRI-USDT 0.00249 0.00249 ±0
476 BIOT BIOT-USDT 0.00269 0.00269 ±0
477 KLV KLV-USDT 0.0027 0.0027 ±0
478 HDAO HDAO-USDT 0.00271 0.00271 ±0
479 DRCM DRCM-USDT 0.00272 0.00272 ±0
480 EPTT EPTT-USDT 0.00297 0.00297 ±0
481 BOND BOND-ETH 0.003 0.003 ±0
482 POLL POLL-USDT 0.00309 0.00309 ±0
483 SC SC-USD 0.00319 0.00319 ±0
484 FIL FIL-ETH 0.00334321 0.00334321 ±0
485 MOGX MOGX-USDT 0.00356 0.00356 ±0
486 MFT MFT-USDT 0.00358 0.00358 ±0
487 MQL MQL-USDT 0.00365 0.00365 ±0
488 PIST PIST-USDT 0.00371 0.00371 ±0
489 CBC CBC-USDT 0.00372 0.00372 ±0
490 REPV2 REPV2-ETH 0.00373961 0.00373961 ±0
491 CKB CKB-USD 0.00385 0.00385 ±0
492 CKB CKB-USDT 0.00389804 0.00389804 ±0
493 BITCI BITCI-USDT 0.00398 0.00398 ±0
494 DOT DOT-ETH 0.00405225 0.00405225 ±0
495 TFC TFC-USDT 0.00409 0.00409 ±0
496 ATTR ATTR-USDT 0.0042 0.0042 ±0
497 BAL BAL-ETH 0.00426395 0.00426395 ±0
498 NIFT NIFT-USDT 0.00429 0.00429 ±0
499 PTOY PTOY-USDT 0.0044 0.0044 ±0
500 TYC TYC-USDT 0.0045 0.0045 ±0
501 MVC MVC-USDT 0.0046 0.0046 ±0
502 4ART 4ART-USDT 0.0047 0.0047 ±0
503 AMP AMP-USDT 0.0048 0.0048 ±0
504 AMP AMP-USD 0.0048 0.0048 ±0
505 OGT OGT-USDT 0.00496 0.00496 ±0
506 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
507 JASMY JASMY-USDT 0.00522 0.00522 ±0
508 NEO NEO-ETH 0.00522978 0.00522978 ±0
509 DEP DEP-USDT 0.00538 0.00538 ±0
510 FOL FOL-USDT 0.0054 0.0054 ±0
511 STMX STMX-USD 0.00553 0.00553 ±0
512 TEA TEA-USDT 0.00557 0.00557 ±0
513 FTC FTC-USDT 0.00596 0.00596 ±0
514 MMAON MMAON-USDT 0.00598 0.00598 ±0
515 CURIO CURIO-USDT 0.006 0.006 ±0
516 LBL LBL-USDT 0.006 0.006 ±0
517 BONDLY BONDLY-USDT 0.00605 0.00605 ±0
518 KAI KAI-USDT 0.00653 0.00653 ±0
519 VRA VRA-USDT 0.00658 0.00658 ±0
520 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
521 SIG SIG-USDT 0.007 0.007 ±0
522 ROC ROC-USDT 0.00703 0.00703 ±0
523 GPYX GPYX-USDT 0.0072 0.0072 ±0
524 ROOK ROOK-ETH 0.00735 0.00735 ±0
525 DTX DTX-USDT 0.00743 0.00743 ±0
526 TCR TCR-USDT 0.008 0.008 ±0
527 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
528 ATOM ATOM-ETH 0.00815647 0.00815647 ±0
529 EQX EQX-USDT 0.00863 0.00863 ±0
530 PPAY PPAY-USD 0.00907 0.00907 ±0
531 YFL YFL-ETH 0.0093248 0.0093248 ±0
532 VVT VVT-USDT 0.00935 0.00935 ±0
533 SPC SPC-USDT 0.00946 0.00946 ±0
534 RFOX RFOX-USDT 0.00957 0.00957 ±0
535 CRW CRW-USDT 0.0096 0.0096 ±0
536 IQO IQO-USDT 0.0098 0.0098 ±0
537 PPAY PPAY-USDT 0.01 0.01 ±0
538 XCN XCN-EUR 0.01 0.01 ±0
539 DGB DGB-EUR 0.0101 0.0101 ±0
540 IRIS IRIS-USDT 0.0103 0.0103 ±0
541 LBC LBC-USD 0.01055 0.01055 ±0
542 NMR NMR-ETH 0.0105641 0.0105641 ±0
543 CRFI CRFI-USDT 0.0108 0.0108 ±0
544 AVAX AVAX-ETH 0.01123325 0.01123325 ±0
545 XCN XCN-USD 0.01135 0.01135 ±0
546 HRTS HRTS-USD 0.01145 0.01145 ±0
547 HRTS HRTS-USDT 0.01152 0.01152 ±0
548 LBC LBC-USDT 0.01215 0.01215 ±0
549 APM APM-USDT 0.01250011 0.01250011 ±0
550 PANDO PANDO-USDT 0.013 0.013 ±0
551 MF1 MF1-USDT 0.013 0.013 ±0
552 CIV CIV-USDT 0.01301 0.01301 ±0
553 ELT ELT-USDT 0.0131 0.0131 ±0
554 MSB MSB-USDT 0.01325 0.01325 ±0
555 CWEB CWEB-USDT 0.01331 0.01331 ±0
556 ETC ETC-ETH 0.01352132 0.01352132 ±0
557 MINT MINT-USDT 0.01403 0.01403 ±0
558 HYVE HYVE-USDT 0.01417 0.01417 ±0
559 MODEX MODEX-USDT 0.01419 0.01419 ±0
560 ASM ASM-USDT 0.01542 0.01542 ±0
561 REVV REVV-USDT 0.01574 0.01574 ±0
562 DVI DVI-USDT 0.01589 0.01589 ±0
563 REN REN-USDT 0.01602 0.01602 ±0
564 MED MED-USDT 0.01631 0.01631 ±0
565 REAL REAL-USDT 0.01666 0.01666 ±0
566 AKN AKN-USDT 0.01859 0.01859 ±0
567 TLM TLM-USDT 0.01927 0.01927 ±0
568 QLC QLC-USDT 0.01997 0.01997 ±0
569 GRNC GRNC-USDT 0.02 0.02 ±0
570 BTD BTD-USDT 0.02001 0.02001 ±0
571 GAME GAME-USDT 0.02044 0.02044 ±0
572 WEC WEC-USDT 0.02079 0.02079 ±0
573 KSM KSM-ETH 0.02102951 0.02102951 ±0
574 POLC POLC-USDT 0.02206 0.02206 ±0
575 URQA URQA-USDT 0.02223 0.02223 ±0
576 ANKR ANKR-USD 0.02261 0.02261 ±0
577 VET VET-USD 0.02296 0.02296 ±0
578 BOA BOA-USDT 0.02500009 0.02500009 ±0
579 MDT MDT-USDT 0.02576 0.02576 ±0
580 XDC XDC-EUR 0.02688 0.02688 ±0
581 ZEC ZEC-ETH 0.02841841 0.02841841 ±0
582 ZIL ZIL-USD 0.02851 0.02851 ±0
583 MKR MKR-BTC 0.02868724 0.02868724 ±0
584 VLX VLX-USDT 0.02889 0.02889 ±0
585 AUDT AUDT-USDT 0.0297 0.0297 ±0
586 JGN JGN-USDT 0.03 0.03 ±0
587 FUSE FUSE-USDT 0.03022 0.03022 ±0
588 SG SG-USDT 0.031 0.031 ±0
589 IOTX IOTX-USDT 0.03125 0.03125 ±0
590 IOTX IOTX-USD 0.0315 0.0315 ±0
591 DASH DASH-ETH 0.03189111 0.03189111 ±0
592 COMP COMP-ETH 0.03382795 0.03382795 ±0
593 PROS PROS-USDT 0.034 0.034 ±0
594 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
595 REN REN-USD 0.0371 0.0371 ±0
596 COT COT-USDT 0.03747 0.03747 ±0
597 XEM XEM-USD 0.03811 0.03811 ±0
598 SLICE SLICE-USDT 0.039 0.039 ±0
599 UNIX UNIX-USDT 0.04201 0.04201 ±0
600 XYM XYM-USDT 0.04664 0.04664 ±0
601 RAMP RAMP-USDT 0.051 0.051 ±0
602 MTRA MTRA-USDT 0.051 0.051 ±0
603 KBH KBH-USDT 0.051 0.051 ±0
604 O3 O3-USDT 0.054 0.054 ±0
605 AAVE AAVE-ETH 0.05452711 0.05452711 ±0
606 LTC LTC-ETH 0.05465253 0.05465253 ±0
607 TRX TRX-EUR 0.05769 0.05769 ±0
608 YLD YLD-USDT 0.06305 0.06305 ±0
609 GNO GNO-ETH 0.06472191 0.06472191 ±0
610 GDT GDT-USDT 0.06497 0.06497 ±0
611 GLEEC GLEEC-USDT 0.067588 0.067588 ±0
612 CRO CRO-EUR 0.078 0.078 ±0
613 CRO CRO-USDT 0.07906999 0.07906999 ±0
614 DOGE DOGE-EUR 0.07916 0.07916 ±0
615 XWC XWC-USDT 0.08 0.08 ±0
616 CRO CRO-USD 0.0816 0.0816 ±0
617 GRT GRT-EUR 0.08353 0.08353 ±0
618 CHNG CHNG-USDT 0.08375 0.08375 ±0
619 XLM XLM-EUR 0.084 0.084 ±0
620 BCH BCH-ETH 0.08597654 0.08597654 ±0
621 BLOCK BLOCK-USDT 0.087 0.087 ±0
622 WXBTC WXBTC-USDT 0.095 0.095 ±0
623 QNT QNT-ETH 0.09540539 0.09540539 ±0
624 UPXAU UPXAU-BTC 0.09547026 0.09547026 ±0
625 TYB TYB-USDT 0.098 0.098 ±0
626 KOK KOK-USDT 0.10199 0.10199 ±0
627 NKN NKN-USDT 0.10357 0.10357 ±0
628 CAST CAST-USDT 0.10641 0.10641 ±0
629 YEFI YEFI-USDT 0.122 0.122 ±0
630 ARIA20 ARIA20-USD 0.126 0.126 ±0
631 XAI XAI-USDT 0.14265 0.14265 ±0
632 UBT UBT-EUR 0.165 0.165 ±0
633 FX FX-USDT 0.17 0.17 ±0
634 OXEN OXEN-USDT 0.17315 0.17315 ±0
635 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
636 HXRO HXRO-USDT 0.17792556 0.17792556 ±0
637 IOTA IOTA-USDT 0.193 0.193 ±0
638 BRZ BRZ-USDT 0.196 0.196 ±0
639 ZILD ZILD-USDT 0.201 0.201 ±0
640 AKT AKT-USDT 0.205 0.205 ±0
641 LPNT LPNT-USDT 0.207 0.207 ±0
642 ARW ARW-USDT 0.21 0.21 ±0
643 KLAY KLAY-USDT 0.21578 0.21578 ±0
644 DECE DECE-USDT 0.23634 0.23634 ±0
645 ZRX ZRX-USD 0.23681 0.23681 ±0
646 ZRX ZRX-USDT 0.239 0.239 ±0
647 PLA PLA-USD 0.241 0.241 ±0
648 PLA PLA-USDT 0.242 0.242 ±0
649 CEL CEL-USD 0.256 0.256 ±0
650 KMD KMD-USDT 0.257 0.257 ±0
651 BAT BAT-USD 0.26 0.26 ±0
652 BAT BAT-USDT 0.26013036 0.26013036 ±0
653 MYST MYST-USDT 0.2624 0.2624 ±0
654 AGRS AGRS-USDT 0.26448 0.26448 ±0
655 KMD KMD-USD 0.26596 0.26596 ±0
656 1PECO 1PECO-USDT 0.27012 0.27012 ±0
657 BOSON BOSON-USDT 0.27263 0.27263 ±0
658 USDN USDN-USDT 0.3289 0.3289 ±0
659 PRO PRO-USDC 0.338 0.338 ±0
660 BEST BEST-USDT 0.34309 0.34309 ±0
661 PRO PRO-USDT 0.357 0.357 ±0
662 INXT INXT-USDT 0.365 0.365 ±0
663 XRP XRP-EUR 0.37444 0.37444 ±0
664 BNT BNT-USD 0.388 0.388 ±0
665 ENJ ENJ-USD 0.40686 0.40686 ±0
666 MKR MKR-ETH 0.41805532 0.41805532 ±0
667 MONA MONA-USDT 0.42 0.42 ±0
668 VSP VSP-USDT 0.42 0.42 ±0
669 TXA TXA-USDT 0.461 0.461 ±0
670 FTM FTM-USD 0.461 0.461 ±0
671 PUNDIX PUNDIX-USDT 0.5 0.5 ±0
672 KNC KNC-EUR 0.51357 0.51357 ±0
673 1INCH 1INCH-USDT 0.529 0.529 ±0
674 1INCH 1INCH-USD 0.554 0.554 ±0
675 1ECO 1ECO-USDT 0.59589 0.59589 ±0
676 RTH RTH-USDT 0.614 0.614 ±0
677 CELO CELO-EUR 0.621 0.621 ±0
678 CEL CEL-USDT 0.64 0.64 ±0
679 WEMIX WEMIX-USDT 0.64 0.64 ±0
680 XELS XELS-USDT 0.643 0.643 ±0
681 MANA MANA-USD 0.6554 0.6554 ±0
682 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
683 ZK ZK-USDT 0.7 0.7 ±0
684 SAND SAND-USD 0.724 0.724 ±0
685 XSILV XSILV-USDT 0.762 0.762 ±0
686 RGT RGT-USDT 0.777 0.777 ±0
687 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
688 KNC KNC-USDT 0.79584 0.79584 ±0
689 KNC KNC-USD 0.79662 0.79662 ±0
690 PLA PLA-EUR 0.8 0.8 ±0
691 CEDS CEDS-USDT 0.8 0.8 ±0
692 CELO CELO-USD 0.804 0.804 ±0
693 CELO CELO-USDT 0.807 0.807 ±0
694 ELA ELA-USDT 0.84 0.84 ±0
695 PRO PRO-USD 0.857 0.857 ±0
696 UPUSD UPUSD-USDT 0.9 0.9 ±0
697 USDC USDC-EUR 0.9169 0.9169 ±0
698 DAI DAI-USDT 0.97984336 0.97984336 ±0
699 WBTC WBTC-BTC 0.98926595 0.98926595 ±0
700 USDP USDP-USD 0.99251 0.99251 ±0
701 DAI DAI-USD 0.99897983 0.99897983 ±0
702 TUSD TUSD-USD 1.0 1.0 ±0
703 CUSD CUSD-USDT 1.0 1.0 ±0
704 USDS USDS-USD 1.00009 1.00009 ±0
705 USDC USDC-USD 1.00101 1.00101 ±0
706 TUSD TUSD-USDT 1.00157639 1.00157639 ±0
707 USDC USDC-USDT 1.0025 1.0025 ±0
708 RSV RSV-USDT 1.005 1.005 ±0
709 RSV RSV-USD 1.0116 1.0116 ±0
710 LSK LSK-USDT 1.03 1.03 ±0
711 PAR PAR-USDT 1.0807 1.0807 ±0
712 SUSHI SUSHI-EUR 1.088 1.088 ±0
713 KDA KDA-USDT 1.20359 1.20359 ±0
714 KDA KDA-USD 1.211 1.211 ±0
715 XCAD XCAD-USDT 1.235 1.235 ±0
716 SUSHI SUSHI-USDT 1.281 1.281 ±0
717 VAL VAL-USDT 1.433 1.433 ±0
718 OMG OMG-USD 1.443 1.443 ±0
719 OMG OMG-USDT 1.48301728 1.48301728 ±0
720 KRRX KRRX-USDT 1.5 1.5 ±0
721 API3 API3-USDT 1.597 1.597 ±0
722 RLC RLC-USD 1.79 1.79 ±0
723 BAND BAND-USD 1.939 1.939 ±0
724 UMA UMA-USD 1.957 1.957 ±0
725 BAND BAND-EUR 1.979 1.979 ±0
726 UMA UMA-USDT 2.186 2.186 ±0
727 SNX SNX-USDT 2.543 2.543 ±0
728 FNX FNX-USDT 2.577 2.577 ±0
729 BTCV BTCV-USDT 2.656 2.656 ±0
730 QTUM QTUM-USDT 2.667 2.667 ±0
731 UMA UMA-EUR 2.741 2.741 ±0
732 ANT ANT-USD 2.917 2.917 ±0
733 SNX SNX-USD 3.45 3.45 ±0
734 PROM PROM-USDT 3.872 3.872 ±0
735 PYR PYR-USDT 4.187 4.187 ±0
736 TON TON-USD 4.595 4.595 ±0
737 BOND BOND-USDT 4.689 4.689 ±0
738 MTSP MTSP-USDT 4.801 4.801 ±0
739 FIL FIL-USDT 5.249 5.249 ±0
740 FIL FIL-USD 5.54 5.54 ±0
741 DOT DOT-EUR 5.901 5.901 ±0
742 UNI UNI-EUR 5.965 5.965 ±0
743 UPCO2 UPCO2-USDT 5.974 5.974 ±0
744 CLI CLI-USDT 6.024 6.024 ±0
745 UQC UQC-USDT 6.4 6.4 ±0
746 ROOK ROOK-USDT 6.502 6.502 ±0
747 UNI UNI-USDT 6.626 6.626 ±0
748 UNI UNI-USD 6.713 6.713 ±0
749 BAL BAL-USD 6.886 6.886 ±0
750 BAL BAL-USDT 6.998 6.998 ±0
751 LINK LINK-USDT 7.21458593 7.21458593 ±0
752 FXS FXS-USDT 7.348 7.348 ±0
753 BAL BAL-EUR 7.836 7.836 ±0
754 NEO NEO-USDT 8.14564752 8.14564752 ±0
755 CLT CLT-USDT 8.965 8.965 ±0
756 AR AR-USD 9.958 9.958 ±0
757 NFTX NFTX-USDT 9.964 9.964 ±0
758 ZEN ZEN-USD 10.41583 10.41583 ±0
759 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
760 STRK STRK-USDT 13.375 13.375 ±0
761 YFL YFL-USDT 13.893 13.893 ±0
762 ENS ENS-USDT 14.941 14.941 ±0
763 STRK STRK-USD 14.998 14.998 ±0
764 BADGER BADGER-USD 15.0 15.0 ±0
765 NDAU NDAU-USDT 15.552 15.552 ±0
766 NMR NMR-USDT 16.69496657 16.69496657 ±0
767 AVAX AVAX-USDT 17.783 17.783 ±0
768 AVAX AVAX-USD 17.846 17.846 ±0
769 ETC ETC-USDT 21.71683667 21.71683667 ±0
770 DCR DCR-USD 23.06719142 23.06719142 ±0
771 DCR DCR-USDT 24.13870208 24.13870208 ±0
772 KSM KSM-USD 34.261 34.261 ±0
773 KSM KSM-USDT 34.809 34.809 ±0
774 BSV BSV-EUR 39.894 39.894 ±0
775 BSV BSV-USDT 43.43421 43.43421 ±0
776 BSV BSV-USD 43.755 43.755 ±0
777 XGOLD XGOLD-USDT 44.999 44.999 ±0
778 ZEC ZEC-USDT 45.1036134 45.1036134 ±0
779 DASH DASH-USDT 50.58958347 50.58958347 ±0
780 COMP COMP-USDT 53.018 53.018 ±0
781 CGT CGT-USDT 58.16 58.16 ±0
782 WAXE WAXE-USDT 70.38 70.38 ±0
783 AAVE AAVE-EUR 75.816 75.816 ±0
784 BCH BCH-EUR 123.481 123.481 ±0
785 BCH BCH-USDT 134.85345052 134.85345052 ±0
786 MKR MKR-USDT 658.0 658.0 ±0
787 ETH ETH-USDC 1581.78 1581.78 ±0
788 UPXAU UPXAU-USDT 1830.8 1830.8 ±0
789 PAXG PAXG-USD 2198.996 2198.996 ±0
790 PAXG PAXG-USDT 2365.872 2365.872 ±0
791 WBTC WBTC-USDT 25000.0 25000.0 ±0
792 ETH ETH-BTC 0.0688619 0.06885994 +0%
793 BCH BCH-USD 135.423 135.412 +0.01%
794 DOT DOT-USD 6.446 6.445 +0.02%
795 WAXP WAXP-USD 0.06967805 0.06966299 +0.02%
796 DFCH DFCH-USDT 0.0302 0.03019 +0.03%
797 STORJ STORJ-BTC 0.00001671 0.0000167 +0.06%
798 ENJ ENJ-USDT 0.41355195 0.41317257 +0.09%
799 BSV BSV-BTC 0.00190652 0.00190476 +0.09%
800 LTC LTC-USD 87.805 87.717 +0.1%
801 ARTIC ARTIC-USDT 0.00952 0.00951 +0.11%
802 LINK LINK-ETH 0.00457672 0.00457129 +0.12%
803 AVT AVT-ETH 0.0008408 0.0008398 +0.12%
804 BTC BTC-EUR 21246.099 21220.819 +0.12%
805 XELS XELS-BTC 0.00002801 0.00002797 +0.14%
806 KSM KSM-BTC 0.00153393 0.00153169 +0.15%
807 XLM XLM-USDT 0.09093259 0.09078491 +0.16%
808 ADA ADA-BTC 0.00001645 0.00001642 +0.18%
809 ALGO ALGO-BTC 0.00001082 0.0000108 +0.19%
810 ZEN ZEN-USDT 10.31 10.29 +0.19%
811 QRL QRL-BTC 0.00000504 0.00000503 +0.2%
812 DFI DFI-EUR 0.5 0.499 +0.2%
813 USDT USDT-EUR 0.922 0.92 +0.22%
814 QNT QNT-USD 150.0 149.674 +0.22%
815 XEM XEM-USDT 0.0391 0.03901 +0.23%
816 IGNIS IGNIS-USDT 0.00851 0.00849 +0.24%
817 GMT GMT-USDT 0.11246 0.11218 +0.25%
818 XLM XLM-BTC 0.00000398 0.00000397 +0.25%
819 RVN RVN-USDT 0.02969653 0.02961936 +0.26%
820 AVAX AVAX-BTC 0.00078151 0.00077938 +0.27%
821 XRP XRP-USD 0.40868 0.40754 +0.28%
822 BTC BTC-USD 23121.317 23053.738 +0.29%
823 TRX TRX-USDT 0.0627034 0.0625 +0.33%
824 PXP PXP-USDT 0.00915 0.00912 +0.33%
825 BAT BAT-ETH 0.00016421 0.00016362 +0.36%
826 STRAX STRAX-BTC 0.00002706 0.00002696 +0.37%
827 USD USD-EUR 0.9223 0.9188 +0.38%
828 XLM XLM-USD 0.09167142 0.09131987 +0.38%
829 AKTIO AKTIO-USDT 0.504 0.502 +0.4%
830 MF MF-USDT 0.242 0.241 +0.41%
831 EWC EWC-USDT 0.474 0.472 +0.42%
832 BTC BTC-USDC 22995.312 22896.594 +0.43%
833 SOLVE SOLVE-USDT 0.02768 0.02756 +0.44%
834 XRP XRP-USDT 0.40838249 0.40646702 +0.47%
835 MNW MNW-USDT 1.388 1.381 +0.51%
836 ECELL ECELL-USDT 0.00391 0.00389 +0.51%
837 DOT DOT-BTC 0.00027991 0.00027844 +0.53%
838 APE APE-USDT 6.262 6.229 +0.53%
839 XTZ XTZ-BTC 0.00004783 0.00004757 +0.55%
840 LTC LTC-USDT 87.70015782 87.21550203 +0.56%
841 BTC BTC-USDT 23107.43289127 22975.93254963 +0.57%
842 CRO CRO-BTC 0.00000351 0.00000349 +0.57%
843 DASH DASH-BTC 0.00219843 0.00218559 +0.59%
844 DOGE DOGE-USDT 0.08617292 0.08566854 +0.59%
845 CNTM CNTM-USDT 0.10917 0.10851 +0.61%
846 COVN COVN-USDT 0.723 0.71861 +0.61%
847 ETH ETH-USDT 1591.28068783 1581.56590607 +0.61%
848 ETH ETH-USD 1590.87 1580.455 +0.66%
849 BIST BIST-USDT 0.01819 0.01807 +0.66%
850 ETH ETH-EUR 1459.64 1450.0 +0.66%
851 COMP COMP-USD 53.972 53.615 +0.67%
852 MANA MANA-BTC 0.00002888 0.00002868 +0.7%
853 LINK LINK-BTC 0.00031369 0.00031149 +0.71%
854 WAXP WAXP-USDT 0.06958377 0.06906577 +0.75%
855 SAND SAND-BTC 0.0000317 0.00003146 +0.76%
856 DFI DFI-BTC 0.00002347 0.00002329 +0.77%
857 OCEAN OCEAN-USDT 0.39090651 0.38774614 +0.82%
858 ATOM ATOM-USD 13.08630681 12.97641432 +0.85%
859 MONA MONA-BTC 0.00001854 0.00001837 +0.93%
860 CELO CELO-BTC 0.00003458 0.00003426 +0.93%
861 UNI UNI-ETH 0.00424145 0.00420149 +0.95%
862 VET VET-BTC 0.00000106 0.00000105 +0.95%
863 SUKU SUKU-BTC 0.00000316 0.00000313 +0.96%
864 DMTR DMTR-USDT 0.00923 0.00914 +0.98%
865 DEXA DEXA-USDT 0.00003003 0.00002973 +1.01%
866 HBAR HBAR-BTC 0.000003 0.00000297 +1.01%
867 EOS EOS-USDT 1.10939927 1.09827 +1.01%
868 XTZ XTZ-USD 1.1040668 1.092974 +1.01%
869 ADA ADA-USD 0.38058 0.37668 +1.04%
870 COVN COVN-BTC 0.0000325 0.00003216 +1.06%
871 IOTA IOTA-USD 0.182 0.18 +1.11%
872 HEDG HEDG-BTC 0.00000356 0.00000352 +1.14%
873 GBYTE GBYTE-BTC 0.00080849 0.00079931 +1.15%
874 APE APE-USD 6.3 6.228 +1.16%
875 1ECO 1ECO-BTC 0.00002708 0.00002677 +1.16%
876 TRX TRX-USD 0.06282 0.0621 +1.16%
877 QNT QNT-BTC 0.00659438 0.00651856 +1.16%
878 DGB DGB-ETH 0.00000692 0.00000684 +1.17%
879 ATOM ATOM-BTC 0.00056712 0.00056037 +1.2%
880 EOS EOS-BTC 0.00004824 0.00004766 +1.22%
881 ADA ADA-EUR 0.35013 0.34573 +1.27%
882 SUKU SUKU-USDT 0.07282 0.0719 +1.28%
883 LRC LRC-USD 0.3108 0.30676 +1.32%
884 GLM GLM-BTC 0.00001053 0.00001039 +1.35%
885 DGB DGB-USDT 0.01096355 0.01081311 +1.39%
886 ALGO ALGO-USDT 0.24851 0.24509 +1.4%
887 MED MED-BTC 0.00000072 0.00000071 +1.41%
888 BBF BBF-USDT 0.715 0.705 +1.42%
889 AAVE AAVE-USDT 88.57 87.254 +1.51%
890 DUSK DUSK-USDT 0.14913 0.14691 +1.51%
891 DFI DFI-USDT 0.54232 0.53423 +1.51%
892 MORE MORE-BTC 0.00000067 0.00000066 +1.52%
893 NPT NPT-USDT 1.061 1.045 +1.53%
894 ETC ETC-USD 21.81363 21.48109 +1.55%
895 HBAR HBAR-ETH 0.00004376 0.00004309 +1.55%
896 GRT GRT-USDT 0.09522 0.09376 +1.56%
897 RVN RVN-BTC 0.0000013 0.00000128 +1.56%
898 RSR RSR-USDT 0.00446 0.00439 +1.59%
899 STORJ STORJ-USD 0.3903 0.3839 +1.67%
900 HBAR HBAR-USD 0.06942772 0.06828246 +1.68%
901 HBAR HBAR-USDT 0.06929747 0.06814698 +1.69%
902 DASH DASH-USD 50.89617989 50.02407359 +1.74%
903 ADA ADA-USDT 0.3798548 0.37317198 +1.79%
904 VET VET-USDT 0.0242245 0.02378951 +1.83%
905 ATOM ATOM-USDT 13.16939999 12.9107853 +2%
906 SAND SAND-USDT 0.73591 0.72142 +2.01%
907 GLEEC GLEEC-BTC 0.00000292 0.00000286 +2.1%
908 FTM FTM-USDT 0.47 0.46 +2.17%
909 SOLVE SOLVE-USD 0.02772 0.02709 +2.33%
910 GET GET-BTC 0.00004477 0.00004373 +2.38%
911 GRT GRT-USD 0.09315 0.09084 +2.54%
912 BAND BAND-ETH 0.00126557 0.0012297 +2.92%
913 NXS NXS-BTC 0.00000439 0.00000426 +3.05%
914 MATIC MATIC-BTC 0.00004924 0.0000475 +3.66%
915 WAVES WAVES-ETH 0.00176541 0.00169862 +3.93%
916 RVN RVN-USD 0.02971742 0.02859265 +3.93%
917 MATIC MATIC-USD 1.13519 1.08975 +4.17%
918 RNDR RNDR-USDT 0.882 0.846 +4.26%
919 MATIC MATIC-USDT 1.15 1.10251 +4.31%
920 WAVES WAVES-BTC 0.00012251 0.00011721 +4.52%
921 WAVES WAVES-USDT 2.828 2.694 +4.97%
922 MATIC MATIC-ETH 0.00071717 0.00068309 +4.99%
923 XCN XCN-USDT 0.01217 0.01157 +5.19%
924 GAME GAME-BTC 0.0000008 0.00000076 +5.26%
925 VAL VAL-BTC 0.00007084 0.00006609 +7.19%
926 CTPL CTPL-USDT 0.00287 0.00266 +7.89%
927 EXP EXP-BTC 0.00000026 0.00000024 +8.33%
928 1PECO 1PECO-BTC 0.00001234 0.00001135 +8.72%
929 UBQ UBQ-USDT 0.04898 0.04462 +9.77%
930 CUDOS CUDOS-BTC 0.00000013 0.00000011 +18.18%
931 DAF DAF-USDT 0.01131 0.0075 +50.8%
932 CNTM CNTM-BTC 0.00000378 0.0000017 +122.35%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und DatenschutzDisclaimerCookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
57.5% waren bullisch
 
Stimmung der
letzten Stunde
90.7% waren bullisch

Werbung: