Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 MAGIC
🔥🔥 CFX
🔥 HFT

BTC
22,984.46
1h -0.04%
24h +0.13%
 
ETH
1,578.77
1h -0.30%
24h -0.81%
 
USDC
1.0011
1h -0.08%
24h +0.02%
 
BNB
304.24
1h -0.05%
24h -0.11%
 
XRP
0.4074
1h -0.01%
24h -0.55%
 
ADA
0.3792
1h +0.14%
24h +0.98%
 
DOGE
0.08589504
1h +0.36%
24h +0.05%
 
MATIC
1.1435
1h +1.07%
24h +6.38%
 
SOL
23.880
1h -0.21%
24h -1.53%
 
OKB
35.737
1h +0.70%
24h +0.38%
 
DOT
6.4267
1h +0.08%
24h -0.11%
 
SHIB
0.00001154
1h -0.03%
24h +0.05%
 
LTC
87.522
1h +0.09%
24h -0.21%
 
TRX
0.06243509
1h -0.26%
24h +1.36%
 
AVAX
18.026
1h +0.33%
24h -0.27%
 
DAI
0.9987
1h +0.05%
24h +0.07%
 
UNI
6.6873
1h -0.12%
24h +2.25%
 
WBTC
23,442.31
1h -0.04%
24h +2.18%
 
ATOM
13.099
1h +0.40%
24h -0.31%
 
LINK
7.2004
1h -0.02%
24h +2.81%
 
DSD
0.00201031
1h ±0.00%
24h -0.01%
 
TONCOIN
2.4690
1h +0.89%
24h +4.64%
 
ETC
21.699
1h +0.28%
24h -0.82%
 
XMR
173.30
1h +0.03%
24h -0.86%
 
BCH
134.91
1h -0.09%
24h +2.26%
 
APT
17.646
1h -0.85%
24h -2.29%
 
XLM
0.09133429
1h +0.03%
24h -0.05%
 
APE
6.2322
1h -0.55%
24h +3.51%
 
QNT
150.55
1h +0.36%
24h +0.03%
 
NEAR
2.4769
1h +0.81%
24h -4.87%
 
CRO
0.08040945
1h -0.16%
24h -0.93%
 
FIL
5.3540
1h +0.26%
24h +0.25%
 
ALGO
0.2432
1h +0.24%
24h -0.72%
 
LDO
2.3496
1h +3.90%
24h +0.67%
 
VET
0.02385586
1h +0.20%
24h +2.57%
 
LEO
3.8366
1h -0.05%
24h +6.14%
 
HBAR
0.06873988
1h +0.65%
24h +0.89%
 
ICP
5.9689
1h +0.47%
24h +1.93%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Bittrex
Rang Coin Bittrex Mkt Letzter Preis 3 Stunden zuvor ±
1 R1 R1-USDT 0.00000125 0.00000239 -47.7%
2 ZKP ZKP-USDT 0.01791 0.02473 -27.58%
3 SSX SSX-USDT 0.01503 0.01946 -22.76%
4 CNTM CNTM-USDT 0.09077 0.10895 -16.69%
5 BAND BAND-USDT 1.807 2.124 -14.92%
6 ONSTON ONSTON-USDT 0.0083 0.00918 -9.59%
7 ALGO ALGO-USD 0.22533 0.24894 -9.48%
8 BAND BAND-BTC 0.00008409 0.00009184 -8.44%
9 CTPL CTPL-USDT 0.00261 0.00284 -8.1%
10 GEO GEO-BTC 0.000003 0.00000326 -7.98%
11 XVG XVG-BTC 0.00000013 0.00000014 -7.14%
12 CWD CWD-USDT 0.00013 0.00014 -7.14%
13 CRTS CRTS-USDT 0.0008 0.00086 -6.98%
14 PAY PAY-BTC 0.00000055 0.00000059 -6.78%
15 CVC CVC-BTC 0.00000446 0.00000477 -6.5%
16 GOLD GOLD-USDT 0.0006 0.00064 -6.25%
17 CRW CRW-BTC 0.00000031 0.00000033 -6.06%
18 IOTA IOTA-BTC 0.00000815 0.00000861 -5.34%
19 IGNIS IGNIS-BTC 0.00000036 0.00000038 -5.26%
20 HIVE HIVE-USDT 0.40282 0.425 -5.22%
21 ARK ARK-BTC 0.00001385 0.00001458 -5.01%
22 NXT NXT-BTC 0.00000019 0.0000002 -5%
23 RLC RLC-BTC 0.00007522 0.00007865 -4.36%
24 STORJ STORJ-BTC 0.00001671 0.00001744 -4.19%
25 TRAC TRAC-USDT 0.239 0.24927 -4.12%
26 SC SC-USDT 0.00312036 0.00325004 -3.99%
27 1PECO 1PECO-BTC 0.00001215 0.00001265 -3.95%
28 SHX SHX-USDT 0.00073 0.00076 -3.95%
29 ALGO ALGO-USDT 0.24851 0.25696 -3.29%
30 BBF BBF-USDT 0.723 0.747 -3.21%
31 GET GET-USDT 0.965 0.995 -3.02%
32 FLUX FLUX-USDT 0.75351 0.77611 -2.91%
33 RDD RDD-USDT 0.000304 0.000313 -2.88%
34 FIRO FIRO-USDT 2.061 2.122 -2.87%
35 SYS SYS-USDT 0.1539 0.15834 -2.8%
36 GLM GLM-ETH 0.0001525 0.00015685 -2.77%
37 PIVX PIVX-BTC 0.00001272 0.00001308 -2.75%
38 XTZ XTZ-USDT 1.03700001 1.06558973 -2.68%
39 MTS MTS-USDT 0.00377 0.00387 -2.58%
40 NMR NMR-BTC 0.00073162 0.00075068 -2.54%
41 APE APE-USDT 6.262 6.419 -2.45%
42 DEP DEP-USDT 0.00525 0.00538 -2.42%
43 TRX TRX-ETH 0.00003967 0.00004064 -2.39%
44 GBYTE GBYTE-BTC 0.00079381 0.00081284 -2.34%
45 HBD HBD-BTC 0.0000425 0.0000435 -2.3%
46 ZRX ZRX-USD 0.23681 0.24215 -2.21%
47 IRIS IRIS-BTC 0.00000047 0.00000048 -2.08%
48 VTC VTC-BTC 0.0000073 0.00000745 -2.01%
49 STEEM STEEM-USDT 0.197 0.201 -1.99%
50 SYS SYS-BTC 0.0000067 0.00000683 -1.9%
51 UNI UNI-USDT 6.626 6.751 -1.85%
52 BSV BSV-ETH 0.02784804 0.02836786 -1.83%
53 COMP COMP-BTC 0.00229321 0.00233459 -1.77%
54 VCK VCK-USDT 0.00171 0.00174 -1.72%
55 XVG XVG-USDT 0.00301037 0.00306252 -1.7%
56 SUSHI SUSHI-ETH 0.00081367 0.00082746 -1.67%
57 B2M B2M-USDT 0.00828 0.00842 -1.66%
58 SAND SAND-USD 0.724 0.736 -1.63%
59 SOLVE SOLVE-USDT 0.02768 0.02813 -1.6%
60 SBD SBD-BTC 0.0001065 0.0001082 -1.57%
61 BAT BAT-BTC 0.00001128 0.00001146 -1.57%
62 CMCX CMCX-USDT 0.00256 0.0026 -1.54%
63 IOTX IOTX-BTC 0.00000136 0.00000138 -1.45%
64 XTP XTP-BTC 0.00000069 0.0000007 -1.43%
65 UBQ UBQ-BTC 0.00000212 0.00000215 -1.4%
66 ABYSS ABYSS-BTC 0.00000074 0.00000075 -1.33%
67 CEL CEL-BTC 0.00002603 0.00002638 -1.33%
68 APE APE-USD 6.3 6.379 -1.24%
69 XEM XEM-BTC 0.00000168 0.0000017 -1.18%
70 KMD KMD-BTC 0.00001112 0.00001125 -1.16%
71 HIVE HIVE-BTC 0.00001784 0.00001804 -1.11%
72 CRV CRV-USDT 1.009 1.02 -1.08%
73 SUSHI SUSHI-USD 1.302 1.316 -1.06%
74 FIL FIL-BTC 0.00022793 0.00023037 -1.06%
75 HIVE HIVE-USD 0.40724 0.41146 -1.03%
76 ONT ONT-USDT 0.21566862 0.21789317 -1.02%
77 AAVE AAVE-USD 86.25 87.135 -1.02%
78 SC SC-ETH 0.00000201 0.00000203 -0.99%
79 ANTE ANTE-USDT 0.6852 0.6919 -0.97%
80 SC SC-USD 0.00316 0.00319 -0.94%
81 ETHA ETHA-USDT 0.01863 0.0188 -0.9%
82 ZEN ZEN-BTC 0.00044867 0.00045254 -0.86%
83 LINK LINK-USD 7.198497 7.25877061 -0.83%
84 DGB DGB-USD 0.01079 0.01088 -0.83%
85 AVAX AVAX-USDT 17.783 17.93 -0.82%
86 HNS HNS-BTC 0.00000122 0.00000123 -0.81%
87 STRAX STRAX-ETH 0.00038663 0.00038979 -0.81%
88 ECELL ECELL-USDT 0.00393 0.00396 -0.76%
89 NEO NEO-USDT 8.17837808 8.24018385 -0.75%
90 ICX ICX-BTC 0.00000939 0.00000946 -0.74%
91 EOS EOS-USD 1.1005127 1.10843442 -0.71%
92 GNO GNO-BTC 0.00439829 0.00442989 -0.71%
93 XDC XDC-USDT 0.02902 0.02922 -0.68%
94 ZEN ZEN-USDT 10.31 10.381 -0.68%
95 DOT DOT-USD 6.446 6.49 -0.68%
96 AR AR-BTC 0.00043313 0.00043608 -0.68%
97 WAXP WAXP-BTC 0.00000302 0.00000304 -0.66%
98 XLM XLM-USDT 0.09093259 0.091512 -0.63%
99 XELS XELS-USDT 0.639 0.643 -0.62%
100 XRP XRP-EUR 0.37444 0.37663 -0.58%
101 AAVE AAVE-BTC 0.00375644 0.00377816 -0.57%
102 XEP XEP-USDT 0.000397 0.000399 -0.5%
103 XLM XLM-BTC 0.00000398 0.000004 -0.5%
104 VEMP VEMP-USDT 0.01827 0.01836 -0.49%
105 ZRX ZRX-BTC 0.00001025 0.0000103 -0.49%
106 ETH ETH-USDC 1581.78 1589.393 -0.48%
107 IGNIS IGNIS-USDT 0.00851 0.00855 -0.47%
108 NEO NEO-BTC 0.00035593 0.00035748 -0.43%
109 TRX TRX-USD 0.06232 0.06258 -0.42%
110 NAV NAV-BTC 0.00000255 0.00000256 -0.39%
111 AKTIO AKTIO-USDT 0.51 0.512 -0.39%
112 AR AR-USD 9.958 9.997 -0.39%
113 OXT OXT-USDT 0.08571 0.08604 -0.38%
114 MONA MONA-BTC 0.00001854 0.00001861 -0.38%
115 ANT ANT-BTC 0.00013037 0.00013085 -0.37%
116 LINK LINK-BTC 0.00031357 0.00031467 -0.35%
117 ZEC ZEC-BTC 0.00199915 0.00200604 -0.34%
118 XRP XRP-ETH 0.00025763 0.00025843 -0.31%
119 DUSK DUSK-USDT 0.14691 0.14735 -0.3%
120 GPX GPX-USDT 0.28704 0.28787 -0.29%
121 CWC CWC-BTC 0.00000699 0.00000701 -0.29%
122 DOT DOT-BTC 0.00027991 0.0002807 -0.28%
123 DOGE DOGE-BTC 0.00000372 0.00000373 -0.27%
124 OXT OXT-BTC 0.00000373 0.00000374 -0.27%
125 QTUM QTUM-BTC 0.000116 0.0001163 -0.26%
126 UMA UMA-BTC 0.00008897 0.0000892 -0.26%
127 USDC USDC-USD 1.00101 1.00325 -0.22%
128 POPK POPK-USDT 0.00455 0.00456 -0.22%
129 ADX ADX-ETH 0.00011927 0.00011952 -0.21%
130 LPT LPT-USDT 7.464 7.479 -0.2%
131 UNI UNI-USD 6.713 6.725 -0.18%
132 BCH BCH-USDT 134.85345052 135.094 -0.18%
133 USDT USDT-USD 1.00001 1.00177 -0.18%
134 ETC ETC-BTC 0.00094031 0.00094185 -0.16%
135 USDT USDT-USDC 0.9865 0.9881 -0.16%
136 XCAD XCAD-USDT 1.235 1.237 -0.16%
137 ADA ADA-ETH 0.00024 0.00024038 -0.16%
138 OXEN OXEN-USDT 0.17288 0.17315 -0.16%
139 DUSK DUSK-BTC 0.00000643 0.00000644 -0.16%
140 OXEN OXEN-BTC 0.00000752 0.00000753 -0.13%
141 COMP COMP-USD 53.972 54.042 -0.13%
142 BERRY BERRY-USDT 0.000914 0.000915 -0.11%
143 USDT USDT-EUR 0.922 0.923 -0.11%
144 DCR DCR-BTC 0.0010161 0.00101717 -0.11%
145 BSV BSV-USD 43.755 43.8 -0.1%
146 LTC LTC-BTC 0.00380269 0.0038059 -0.08%
147 HNS HNS-USDT 0.02855 0.02857 -0.07%
148 BSV BSV-USDT 43.43421 43.46207432 -0.06%
149 XELS XELS-BTC 0.00002794 0.00002795 -0.04%
150 GMT GMT-USDT 0.11229 0.11233 -0.04%
151 BCH BCH-BTC 0.00584374 0.00584471 -0.02%
152 WAXP WAXP-USD 0.06967805 0.06968851 -0.02%
153 AVAX AVAX-BTC 0.00078151 0.00078161 -0.01%
154 EXE EXE-BTC 0.00000001 0.00000001 ±0
155 RVC RVC-BTC 0.00000001 0.00000001 ±0
156 ELAMA ELAMA-BTC 0.00000001 0.00000001 ±0
157 PMA PMA-BTC 0.00000001 0.00000001 ±0
158 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
159 GNC GNC-BTC 0.00000001 0.00000001 ±0
160 CUT CUT-BTC 0.00000001 0.00000001 ±0
161 IQQ IQQ-BTC 0.00000001 0.00000001 ±0
162 JOB JOB-BTC 0.00000001 0.00000001 ±0
163 BST BST-BTC 0.00000001 0.00000001 ±0
164 BNS BNS-BTC 0.00000001 0.00000001 ±0
165 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
166 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
167 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
168 MER MER-BTC 0.00000002 0.00000002 ±0
169 REV REV-BTC 0.00000002 0.00000002 ±0
170 BMP BMP-BTC 0.00000002 0.00000002 ±0
171 BAAS BAAS-BTC 0.00000002 0.00000002 ±0
172 ARTII ARTII-BTC 0.00000002 0.00000002 ±0
173 MDC MDC-BTC 0.00000002 0.00000002 ±0
174 VBK VBK-BTC 0.00000003 0.00000003 ±0
175 VRC VRC-BTC 0.00000003 0.00000003 ±0
176 CND CND-BTC 0.00000003 0.00000003 ±0
177 SHX SHX-BTC 0.00000003 0.00000003 ±0
178 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
179 UPT UPT-BTC 0.00000004 0.00000004 ±0
180 ME ME-BTC 0.00000004 0.00000004 ±0
181 FIT FIT-BTC 0.00000004 0.00000004 ±0
182 KLV KLV-BTC 0.00000005 0.00000005 ±0
183 BAX BAX-ETH 0.00000005 0.00000005 ±0
184 XCF XCF-BTC 0.00000006 0.00000006 ±0
185 PKT PKT-BTC 0.00000007 0.00000007 ±0
186 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
187 DRC DRC-ETH 0.00000008 0.00000008 ±0
188 VEE VEE-BTC 0.00000009 0.00000009 ±0
189 SRN SRN-BTC 0.00000009 0.00000009 ±0
190 FLO FLO-BTC 0.00000009 0.00000009 ±0
191 POT POT-BTC 0.0000001 0.0000001 ±0
192 THC THC-BTC 0.00000011 0.00000011 ±0
193 CPC CPC-BTC 0.00000011 0.00000011 ±0
194 SIGNA SIGNA-BTC 0.00000011 0.00000011 ±0
195 ENG ENG-BTC 0.00000012 0.00000012 ±0
196 CBC CBC-BTC 0.00000012 0.00000012 ±0
197 SHR SHR-BTC 0.00000012 0.00000012 ±0
198 HDAO HDAO-BTC 0.00000013 0.00000013 ±0
199 SC SC-BTC 0.00000014 0.00000014 ±0
200 AKRO AKRO-BTC 0.00000015 0.00000015 ±0
201 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
202 MFT MFT-BTC 0.00000016 0.00000016 ±0
203 CKB CKB-BTC 0.00000017 0.00000017 ±0
204 ECELL ECELL-BTC 0.00000018 0.00000018 ±0
205 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
206 RSR RSR-BTC 0.00000019 0.00000019 ±0
207 DMR DMR-ETH 0.00000019 0.00000019 ±0
208 PTOY PTOY-BTC 0.0000001999 0.0000001999 ±0
209 4ART 4ART-BTC 0.0000002 0.0000002 ±0
210 TYC TYC-BTC 0.0000002 0.0000002 ±0
211 AMP AMP-BTC 0.00000021 0.00000021 ±0
212 OGT OGT-BTC 0.00000021 0.00000021 ±0
213 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
214 DEP DEP-BTC 0.00000023 0.00000023 ±0
215 FTC FTC-BTC 0.00000023 0.00000023 ±0
216 TFC TFC-BTC 0.00000024 0.00000024 ±0
217 TEA TEA-BTC 0.00000025 0.00000025 ±0
218 BONDLY BONDLY-BTC 0.00000025 0.00000025 ±0
219 STMX STMX-BTC 0.00000026 0.00000026 ±0
220 SIG SIG-BTC 0.00000027 0.00000027 ±0
221 VRA VRA-BTC 0.00000029 0.00000029 ±0
222 IOC IOC-BTC 0.00000029 0.00000029 ±0
223 SMBSWAP SMBSWAP-BTC 0.0000003 0.0000003 ±0
224 KAI KAI-BTC 0.0000003 0.0000003 ±0
225 FOL FOL-BTC 0.0000003 0.0000003 ±0
226 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
227 RFOX RFOX-BTC 0.00000031 0.00000031 ±0
228 GPYX GPYX-BTC 0.00000032 0.00000032 ±0
229 DMT DMT-BTC 0.00000033 0.00000033 ±0
230 GO GO-BTC 0.00000033 0.00000033 ±0
231 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
232 EMC2 EMC2-BTC 0.00000037 0.00000037 ±0
233 MARS4 MARS4-ETH 0.00000038 0.00000038 ±0
234 EQX EQX-BTC 0.00000038 0.00000038 ±0
235 SPC SPC-BTC 0.0000004 0.0000004 ±0
236 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
237 BTS BTS-BTC 0.00000043 0.00000043 ±0
238 IOST IOST-BTC 0.00000044 0.00000044 ±0
239 DGB DGB-BTC 0.00000047 0.00000047 ±0
240 XCN XCN-BTC 0.00000048 0.00000048 ±0
241 OK OK-BTC 0.0000005 0.0000005 ±0
242 LBC LBC-BTC 0.00000051 0.00000051 ±0
243 SSX SSX-BTC 0.00000053 0.00000053 ±0
244 DRGN DRGN-BTC 0.00000056 0.00000056 ±0
245 REVV REVV-BTC 0.00000058 0.00000058 ±0
246 BLK BLK-BTC 0.00000081 0.00000081 ±0
247 MIMO MIMO-BTC 0.00000084 0.00000084 ±0
248 APM APM-BTC 0.00000086 0.00000086 ±0
249 DNT DNT-BTC 0.00000096 0.00000096 ±0
250 URQA URQA-BTC 0.00000098 0.00000098 ±0
251 DVI DVI-BTC 0.00000099 0.00000099 ±0
252 REAL REAL-BTC 0.000001 0.000001 ±0
253 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
254 VET VET-BTC 0.00000105 0.00000105 ±0
255 RNB RNB-BTC 0.00000106 0.00000106 ±0
256 BTR BTR-BTC 0.00000108 0.00000108 ±0
257 VITE VITE-BTC 0.00000115 0.00000115 ±0
258 MDT MDT-BTC 0.00000116 0.00000116 ±0
259 ANKR ANKR-BTC 0.00000118 0.00000118 ±0
260 SNT SNT-BTC 0.00000118 0.00000118 ±0
261 QLC QLC-BTC 0.0000012 0.0000012 ±0
262 MET MET-BTC 0.0000012 0.0000012 ±0
263 SOLVE SOLVE-BTC 0.0000012 0.0000012 ±0
264 ZIL ZIL-BTC 0.00000124 0.00000124 ±0
265 ORBS ORBS-BTC 0.00000126 0.00000126 ±0
266 XDC XDC-BTC 0.00000127 0.00000127 ±0
267 VLX VLX-BTC 0.00000134 0.00000134 ±0
268 GNY GNY-BTC 0.00000136 0.00000136 ±0
269 BOA BOA-BTC 0.0000016 0.0000016 ±0
270 COT COT-BTC 0.00000168 0.00000168 ±0
271 NGC NGC-BTC 0.00000171 0.00000171 ±0
272 UNIX UNIX-BTC 0.00000178 0.00000178 ±0
273 XVG XVG-ETH 0.00000189 0.00000189 ±0
274 FCT2 FCT2-BTC 0.000002 0.000002 ±0
275 ENG ENG-ETH 0.00000206 0.00000206 ±0
276 XYM XYM-BTC 0.00000207 0.00000207 ±0
277 DAF DAF-ETH 0.0000021 0.0000021 ±0
278 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
279 LOOM LOOM-BTC 0.00000235 0.00000235 ±0
280 SPHR SPHR-BTC 0.00000242 0.00000242 ±0
281 VIA VIA-BTC 0.00000263 0.00000263 ±0
282 UPP UPP-BTC 0.00000265 0.00000265 ±0
283 YLD YLD-BTC 0.00000276 0.00000276 ±0
284 AMP AMP-ETH 0.00000311 0.00000311 ±0
285 STMX STMX-ETH 0.00000329 0.00000329 ±0
286 JASMY JASMY-ETH 0.00000329 0.00000329 ±0
287 ABBC ABBC-BTC 0.00000345 0.00000345 ±0
288 CRO CRO-BTC 0.00000351 0.00000351 ±0
289 REN REN-BTC 0.00000358 0.00000358 ±0
290 DMT DMT-ETH 0.0000036 0.0000036 ±0
291 SIG SIG-ETH 0.00000365 0.00000365 ±0
292 BLOCK BLOCK-BTC 0.00000375 0.00000375 ±0
293 ARDR ARDR-BTC 0.00000387 0.00000387 ±0
294 XWC XWC-BTC 0.00000387 0.00000387 ±0
295 TEDDY TEDDY-USDT 0.00000389 0.00000389 ±0
296 BONDLY BONDLY-ETH 0.000004 0.000004 ±0
297 MTC MTC-BTC 0.00000411 0.00000411 ±0
298 VRA VRA-ETH 0.00000412 0.00000412 ±0
299 KOK KOK-BTC 0.00000414 0.00000414 ±0
300 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
301 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
302 SRN SRN-ETH 0.00000427 0.00000427 ±0
303 BFC BFC-BTC 0.00000436 0.00000436 ±0
304 BTU BTU-BTC 0.00000437 0.00000437 ±0
305 UTK UTK-BTC 0.00000444 0.00000444 ±0
306 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
307 NKN NKN-BTC 0.0000048 0.0000048 ±0
308 DTX DTX-ETH 0.00000525 0.00000525 ±0
309 OGN OGN-BTC 0.00000533 0.00000533 ±0
310 MEME MEME-BTC 0.00000541 0.00000541 ±0
311 EMC2 EMC2-ETH 0.00000546 0.00000546 ±0
312 EQX EQX-ETH 0.00000549 0.00000549 ±0
313 MAID MAID-BTC 0.0000057 0.0000057 ±0
314 BRZ BRZ-BTC 0.00000591 0.00000591 ±0
315 HXRO HXRO-BTC 0.00000672 0.00000672 ±0
316 SENSO SENSO-BTC 0.00000681 0.00000681 ±0
317 ONT ONT-BTC 0.0000075 0.0000075 ±0
318 FX FX-BTC 0.00000796 0.00000796 ±0
319 POWR POWR-BTC 0.00000797 0.00000797 ±0
320 MODEX MODEX-ETH 0.000008 0.000008 ±0
321 PAY PAY-ETH 0.00000813 0.00000813 ±0
322 XCN XCN-ETH 0.0000084 0.0000084 ±0
323 ADX ADX-BTC 0.00000843 0.00000843 ±0
324 STEEM STEEM-BTC 0.00000864 0.00000864 ±0
325 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
326 ADK ADK-BTC 0.00000899 0.00000899 ±0
327 KLAY KLAY-BTC 0.00000941 0.00000941 ±0
328 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
329 LMCH LMCH-USDT 0.00001 0.00001 ±0
330 CUT CUT-USDT 0.00001 0.00001 ±0
331 PLA PLA-BTC 0.00001017 0.00001017 ±0
332 MINT MINT-ETH 0.0000105 0.0000105 ±0
333 TRAC TRAC-BTC 0.00001064 0.00001064 ±0
334 MYST MYST-BTC 0.0000116 0.0000116 ±0
335 MNFT MNFT-USDT 0.00001172 0.00001172 ±0
336 AKT AKT-BTC 0.00001202 0.00001202 ±0
337 SXP SXP-BTC 0.00001243 0.00001243 ±0
338 POLC POLC-ETH 0.00001249 0.00001249 ±0
339 ONG ONG-BTC 0.00001275 0.00001275 ±0
340 BOSON BOSON-BTC 0.00001296 0.00001296 ±0
341 LRC LRC-BTC 0.00001345 0.00001345 ±0
342 VET VET-ETH 0.00001424 0.00001424 ±0
343 USDN USDN-BTC 0.00001447 0.00001447 ±0
344 ALTA ALTA-USDT 0.000015 0.000015 ±0
345 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
346 INXT INXT-BTC 0.00001593 0.00001593 ±0
347 SOLVE SOLVE-ETH 0.00001692 0.00001692 ±0
348 OCEAN OCEAN-BTC 0.000017 0.000017 ±0
349 SNT SNT-ETH 0.00001713 0.00001713 ±0
350 HNS HNS-ETH 0.00001758 0.00001758 ±0
351 XRP XRP-BTC 0.0000177 0.0000177 ±0
352 ENJ ENJ-BTC 0.00001785 0.00001785 ±0
353 ANKR ANKR-ETH 0.00001826 0.00001826 ±0
354 ARIA20 ARIA20-BTC 0.00001827 0.00001827 ±0
355 RVN RVN-ETH 0.00001843 0.00001843 ±0
356 BNT BNT-BTC 0.00001872 0.00001872 ±0
357 PMA PMA-USDT 0.00001911 0.00001911 ±0
358 PPC PPC-BTC 0.00001913 0.00001913 ±0
359 PUNDIX PUNDIX-BTC 0.00001929 0.00001929 ±0
360 RGT RGT-BTC 0.00001999 0.00001999 ±0
361 LBC LBC-ETH 0.00002 0.00002 ±0
362 MET MET-ETH 0.00002002 0.00002002 ±0
363 HTML HTML-USDT 0.00002072 0.00002072 ±0
364 VIL VIL-BTC 0.00002104 0.00002104 ±0
365 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
366 COT COT-ETH 0.00002397 0.00002397 ±0
367 XEM XEM-ETH 0.00002546 0.00002546 ±0
368 1ECO 1ECO-BTC 0.00002708 0.00002708 ±0
369 XYM XYM-ETH 0.00002894 0.00002894 ±0
370 DAWN DAWN-BTC 0.0000295 0.0000295 ±0
371 RVC RVC-USDT 0.00003008 0.00003008 ±0
372 UNIX UNIX-ETH 0.00003058 0.00003058 ±0
373 MTL MTL-BTC 0.00003233 0.00003233 ±0
374 BST BST-USDT 0.000033 0.000033 ±0
375 FNX FNX-BTC 0.00003322 0.00003322 ±0
376 O3 O3-ETH 0.00003438 0.00003438 ±0
377 KNC KNC-BTC 0.00003447 0.00003447 ±0
378 UPEUR UPEUR-BTC 0.000041 0.000041 ±0
379 ELA ELA-BTC 0.00004103 0.00004103 ±0
380 LSK LSK-BTC 0.00004201 0.00004201 ±0
381 DAI DAI-BTC 0.00004251 0.00004251 ±0
382 USDC USDC-BTC 0.00004333 0.00004333 ±0
383 USDS USDS-BTC 0.00004386 0.00004386 ±0
384 TUSD TUSD-BTC 0.0000442 0.0000442 ±0
385 CRV CRV-BTC 0.00004447 0.00004447 ±0
386 BAX BAX-USDT 0.000048 0.000048 ±0
387 PART PART-BTC 0.000049 0.000049 ±0
388 REN REN-ETH 0.00004988 0.00004988 ±0
389 CRO CRO-ETH 0.00005 0.00005 ±0
390 PAR PAR-BTC 0.00005151 0.00005151 ±0
391 KDA KDA-BTC 0.00005439 0.00005439 ±0
392 DOGE DOGE-ETH 0.0000544 0.0000544 ±0
393 XDN XDN-USDT 0.000056 0.000056 ±0
394 SUSHI SUSHI-BTC 0.00005664 0.00005664 ±0
395 GRT GRT-ETH 0.00005749 0.00005749 ±0
396 XLM XLM-ETH 0.0000575 0.0000575 ±0
397 CUSD CUSD-BTC 0.000058 0.000058 ±0
398 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
399 EXE EXE-USDT 0.00006 0.00006 ±0
400 OMG OMG-BTC 0.00006435 0.00006435 ±0
401 EXVA EXVA-USDT 0.00007 0.00007 ±0
402 ARV ARV-USDT 0.00007004 0.00007004 ±0
403 CVC CVC-ETH 0.00007308 0.00007308 ±0
404 OGN OGN-ETH 0.00008076 0.00008076 ±0
405 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
406 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
407 MYCE MYCE-USDT 0.0001 0.0001 ±0
408 SNX SNX-BTC 0.00010762 0.00010762 ±0
409 MYID MYID-USDT 0.00011 0.00011 ±0
410 FX FX-ETH 0.00011422 0.00011422 ±0
411 BTCV BTCV-BTC 0.000115 0.000115 ±0
412 UBT UBT-ETH 0.000115 0.000115 ±0
413 POWR POWR-ETH 0.0001184 0.0001184 ±0
414 EDR EDR-USDT 0.00012 0.00012 ±0
415 XMY XMY-USDT 0.000128 0.000128 ±0
416 INV INV-ETH 0.00013121 0.00013121 ±0
417 TRAC TRAC-ETH 0.00013255 0.00013255 ±0
418 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
419 DVK DVK-USDT 0.00014 0.00014 ±0
420 TFBX TFBX-USDT 0.00015 0.00015 ±0
421 BMP BMP-USDT 0.000151 0.000151 ±0
422 ZRX ZRX-ETH 0.00015241 0.00015241 ±0
423 VSP VSP-ETH 0.00015839 0.00015839 ±0
424 PYR PYR-BTC 0.00016717 0.00016717 ±0
425 LAND LAND-USDT 0.00017 0.00017 ±0
426 PROM PROM-BTC 0.0001805 0.0001805 ±0
427 SATT SATT-USDT 0.0002 0.0002 ±0
428 DMR DMR-USDT 0.00021 0.00021 ±0
429 ICA ICA-USDT 0.00022 0.00022 ±0
430 LGCY LGCY-USDT 0.00023 0.00023 ±0
431 REPV2 REPV2-BTC 0.00025421 0.00025421 ±0
432 SLS SLS-BTC 0.0002611 0.0002611 ±0
433 ENJ ENJ-ETH 0.00026272 0.00026272 ±0
434 GNC GNC-USDT 0.000264 0.000264 ±0
435 BNT BNT-ETH 0.00026463 0.00026463 ±0
436 UQC UQC-BTC 0.00027 0.00027 ±0
437 ETM ETM-USDT 0.00027 0.00027 ±0
438 PUNDIX PUNDIX-ETH 0.000295 0.000295 ±0
439 BAL BAL-BTC 0.00029799 0.00029799 ±0
440 JOB JOB-USDT 0.0003 0.0003 ±0
441 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
442 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
443 DFI DFI-ETH 0.00031826 0.00031826 ±0
444 1INCH 1INCH-ETH 0.000335 0.000335 ±0
445 SPWN SPWN-USDT 0.00034 0.00034 ±0
446 PINK PINK-USDT 0.00034 0.00034 ±0
447 IQQ IQQ-USDT 0.00036 0.00036 ±0
448 MPC MPC-USDT 0.00036 0.00036 ±0
449 BNA BNA-USDT 0.00038 0.00038 ±0
450 AGV AGV-USDT 0.00038 0.00038 ±0
451 CLT CLT-BTC 0.0004 0.0004 ±0
452 PRT PRT-USDT 0.00041 0.00041 ±0
453 MANA MANA-ETH 0.00041903 0.00041903 ±0
454 CEL CEL-ETH 0.00042 0.00042 ±0
455 TRIX TRIX-USDT 0.00043 0.00043 ±0
456 KNC KNC-ETH 0.00048846 0.00048846 ±0
457 CELO CELO-ETH 0.00049804 0.00049804 ±0
458 RGT RGT-ETH 0.00051893 0.00051893 ±0
459 BAAS BAAS-USDT 0.00052 0.00052 ±0
460 ACXT ACXT-USDT 0.00058 0.00058 ±0
461 WSB WSB-USDT 0.00059 0.00059 ±0
462 STRK STRK-BTC 0.00059219 0.00059219 ±0
463 TUSD TUSD-ETH 0.0006153 0.0006153 ±0
464 BNS BNS-USDT 0.00062 0.00062 ±0
465 DAI DAI-ETH 0.00062743 0.00062743 ±0
466 USDC USDC-ETH 0.00062945 0.00062945 ±0
467 MARS4 MARS4-USDT 0.00063 0.00063 ±0
468 FEVR FEVR-USDT 0.00063 0.00063 ±0
469 CRV CRV-ETH 0.00065727 0.00065727 ±0
470 EOS EOS-ETH 0.00068764 0.00068764 ±0
471 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
472 CGT CGT-BTC 0.00075449 0.00075449 ±0
473 MNW MNW-ETH 0.00084 0.00084 ±0
474 OMG OMG-ETH 0.00093543 0.00093543 ±0
475 SMG SMG-USDT 0.00098 0.00098 ±0
476 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
477 APXP APXP-USDT 0.001 0.001 ±0
478 XBN XBN-USDT 0.00115 0.00115 ±0
479 FLIXX FLIXX-USDT 0.00119 0.00119 ±0
480 UMA UMA-ETH 0.00129403 0.00129403 ±0
481 XCF XCF-USDT 0.0013 0.0013 ±0
482 SNX SNX-ETH 0.00157217 0.00157217 ±0
483 MOV MOV-USDT 0.0016 0.0016 ±0
484 QTUM QTUM-ETH 0.00161709 0.00161709 ±0
485 ANT ANT-ETH 0.00190208 0.00190208 ±0
486 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
487 MINE MINE-USDT 0.002 0.002 ±0
488 TRZ TRZ-USDT 0.00207 0.00207 ±0
489 CIND CIND-USDT 0.002158 0.002158 ±0
490 PKR PKR-USDT 0.002201 0.002201 ±0
491 SYLO SYLO-USDT 0.00226 0.00226 ±0
492 STMX STMX-EUR 0.0023 0.0023 ±0
493 SHR SHR-USDT 0.00238 0.00238 ±0
494 IQ IQ-USDT 0.00243 0.00243 ±0
495 PKT PKT-USDT 0.00245 0.00245 ±0
496 SIGNA SIGNA-USDT 0.00248 0.00248 ±0
497 CUDOS CUDOS-USDT 0.00248 0.00248 ±0
498 ATRI ATRI-USDT 0.00249 0.00249 ±0
499 BIOT BIOT-USDT 0.00269 0.00269 ±0
500 KLV KLV-USDT 0.0027 0.0027 ±0
501 HDAO HDAO-USDT 0.00271 0.00271 ±0
502 DRCM DRCM-USDT 0.00272 0.00272 ±0
503 EPTT EPTT-USDT 0.00297 0.00297 ±0
504 BOND BOND-ETH 0.003 0.003 ±0
505 POLL POLL-USDT 0.00309 0.00309 ±0
506 FIL FIL-ETH 0.00334321 0.00334321 ±0
507 MOGX MOGX-USDT 0.00356 0.00356 ±0
508 MFT MFT-USDT 0.00358 0.00358 ±0
509 MQL MQL-USDT 0.00365 0.00365 ±0
510 PIST PIST-USDT 0.00371 0.00371 ±0
511 CBC CBC-USDT 0.00372 0.00372 ±0
512 REPV2 REPV2-ETH 0.00373961 0.00373961 ±0
513 CKB CKB-USD 0.00385 0.00385 ±0
514 CKB CKB-USDT 0.00389804 0.00389804 ±0
515 BITCI BITCI-USDT 0.00398 0.00398 ±0
516 DOT DOT-ETH 0.00405225 0.00405225 ±0
517 TFC TFC-USDT 0.00409 0.00409 ±0
518 ATTR ATTR-USDT 0.0042 0.0042 ±0
519 BAL BAL-ETH 0.00426395 0.00426395 ±0
520 NIFT NIFT-USDT 0.00429 0.00429 ±0
521 PTOY PTOY-USDT 0.0044 0.0044 ±0
522 TYC TYC-USDT 0.0045 0.0045 ±0
523 MVC MVC-USDT 0.0046 0.0046 ±0
524 4ART 4ART-USDT 0.0047 0.0047 ±0
525 OGT OGT-USDT 0.00496 0.00496 ±0
526 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
527 JASMY JASMY-USDT 0.00522 0.00522 ±0
528 NEO NEO-ETH 0.00522978 0.00522978 ±0
529 FOL FOL-USDT 0.0054 0.0054 ±0
530 STMX STMX-USD 0.00553 0.00553 ±0
531 TEA TEA-USDT 0.00557 0.00557 ±0
532 FTC FTC-USDT 0.00596 0.00596 ±0
533 MMAON MMAON-USDT 0.00598 0.00598 ±0
534 CURIO CURIO-USDT 0.006 0.006 ±0
535 LBL LBL-USDT 0.006 0.006 ±0
536 BONDLY BONDLY-USDT 0.00605 0.00605 ±0
537 KAI KAI-USDT 0.00653 0.00653 ±0
538 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
539 SIG SIG-USDT 0.007 0.007 ±0
540 GPYX GPYX-USDT 0.0072 0.0072 ±0
541 ROOK ROOK-ETH 0.00735 0.00735 ±0
542 DTX DTX-USDT 0.00743 0.00743 ±0
543 TCR TCR-USDT 0.008 0.008 ±0
544 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
545 ATOM ATOM-ETH 0.00815647 0.00815647 ±0
546 EQX EQX-USDT 0.00863 0.00863 ±0
547 PPAY PPAY-USD 0.00907 0.00907 ±0
548 YFL YFL-ETH 0.0093248 0.0093248 ±0
549 VVT VVT-USDT 0.00935 0.00935 ±0
550 SPC SPC-USDT 0.00946 0.00946 ±0
551 RFOX RFOX-USDT 0.00957 0.00957 ±0
552 CRW CRW-USDT 0.0096 0.0096 ±0
553 IQO IQO-USDT 0.0098 0.0098 ±0
554 PPAY PPAY-USDT 0.01 0.01 ±0
555 XCN XCN-EUR 0.01 0.01 ±0
556 DGB DGB-EUR 0.0101 0.0101 ±0
557 IRIS IRIS-USDT 0.0103 0.0103 ±0
558 LBC LBC-USD 0.01055 0.01055 ±0
559 NMR NMR-ETH 0.0105641 0.0105641 ±0
560 CRFI CRFI-USDT 0.0108 0.0108 ±0
561 AVAX AVAX-ETH 0.01123325 0.01123325 ±0
562 XCN XCN-USD 0.01135 0.01135 ±0
563 HRTS HRTS-USD 0.01145 0.01145 ±0
564 HRTS HRTS-USDT 0.01152 0.01152 ±0
565 LBC LBC-USDT 0.01215 0.01215 ±0
566 APM APM-USDT 0.01250011 0.01250011 ±0
567 PANDO PANDO-USDT 0.013 0.013 ±0
568 MF1 MF1-USDT 0.013 0.013 ±0
569 CIV CIV-USDT 0.01301 0.01301 ±0
570 ELT ELT-USDT 0.0131 0.0131 ±0
571 MSB MSB-USDT 0.01325 0.01325 ±0
572 CWEB CWEB-USDT 0.01331 0.01331 ±0
573 ETC ETC-ETH 0.01352132 0.01352132 ±0
574 MINT MINT-USDT 0.01403 0.01403 ±0
575 HYVE HYVE-USDT 0.01417 0.01417 ±0
576 MODEX MODEX-USDT 0.01419 0.01419 ±0
577 ASM ASM-USDT 0.01542 0.01542 ±0
578 REVV REVV-USDT 0.01574 0.01574 ±0
579 DVI DVI-USDT 0.01589 0.01589 ±0
580 REN REN-USDT 0.01602 0.01602 ±0
581 MED MED-USDT 0.01631 0.01631 ±0
582 REAL REAL-USDT 0.01666 0.01666 ±0
583 AKN AKN-USDT 0.01859 0.01859 ±0
584 TLM TLM-USDT 0.01927 0.01927 ±0
585 QLC QLC-USDT 0.01997 0.01997 ±0
586 GRNC GRNC-USDT 0.02 0.02 ±0
587 BTD BTD-USDT 0.02001 0.02001 ±0
588 GAME GAME-USDT 0.02044 0.02044 ±0
589 WEC WEC-USDT 0.02079 0.02079 ±0
590 KSM KSM-ETH 0.02102951 0.02102951 ±0
591 POLC POLC-USDT 0.02206 0.02206 ±0
592 URQA URQA-USDT 0.02223 0.02223 ±0
593 ANKR ANKR-USD 0.02261 0.02261 ±0
594 VET VET-USD 0.02296 0.02296 ±0
595 BOA BOA-USDT 0.02500009 0.02500009 ±0
596 MDT MDT-USDT 0.02576 0.02576 ±0
597 XDC XDC-EUR 0.02688 0.02688 ±0
598 ZEC ZEC-ETH 0.02841841 0.02841841 ±0
599 ZIL ZIL-USD 0.02851 0.02851 ±0
600 VLX VLX-USDT 0.02889 0.02889 ±0
601 AUDT AUDT-USDT 0.0297 0.0297 ±0
602 JGN JGN-USDT 0.03 0.03 ±0
603 FUSE FUSE-USDT 0.03022 0.03022 ±0
604 SG SG-USDT 0.031 0.031 ±0
605 IOTX IOTX-USDT 0.03125 0.03125 ±0
606 IOTX IOTX-USD 0.0315 0.0315 ±0
607 DASH DASH-ETH 0.03189111 0.03189111 ±0
608 COMP COMP-ETH 0.03382795 0.03382795 ±0
609 PROS PROS-USDT 0.034 0.034 ±0
610 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
611 REN REN-USD 0.0371 0.0371 ±0
612 COT COT-USDT 0.03747 0.03747 ±0
613 XEM XEM-USD 0.03811 0.03811 ±0
614 SLICE SLICE-USDT 0.039 0.039 ±0
615 UNIX UNIX-USDT 0.04201 0.04201 ±0
616 XYM XYM-USDT 0.04664 0.04664 ±0
617 RAMP RAMP-USDT 0.051 0.051 ±0
618 MTRA MTRA-USDT 0.051 0.051 ±0
619 KBH KBH-USDT 0.051 0.051 ±0
620 O3 O3-USDT 0.054 0.054 ±0
621 AAVE AAVE-ETH 0.05452711 0.05452711 ±0
622 LTC LTC-ETH 0.05465253 0.05465253 ±0
623 TRX TRX-EUR 0.05769 0.05769 ±0
624 YLD YLD-USDT 0.06305 0.06305 ±0
625 GNO GNO-ETH 0.06472191 0.06472191 ±0
626 GDT GDT-USDT 0.06497 0.06497 ±0
627 GLEEC GLEEC-USDT 0.067588 0.067588 ±0
628 CRO CRO-EUR 0.078 0.078 ±0
629 CRO CRO-USDT 0.07906999 0.07906999 ±0
630 DOGE DOGE-EUR 0.07916 0.07916 ±0
631 XWC XWC-USDT 0.08 0.08 ±0
632 CRO CRO-USD 0.0816 0.0816 ±0
633 GRT GRT-EUR 0.08353 0.08353 ±0
634 CHNG CHNG-USDT 0.08375 0.08375 ±0
635 XLM XLM-EUR 0.084 0.084 ±0
636 BLOCK BLOCK-USDT 0.087 0.087 ±0
637 WXBTC WXBTC-USDT 0.095 0.095 ±0
638 QNT QNT-ETH 0.09540539 0.09540539 ±0
639 UPXAU UPXAU-BTC 0.09547026 0.09547026 ±0
640 TYB TYB-USDT 0.098 0.098 ±0
641 KOK KOK-USDT 0.10199 0.10199 ±0
642 NKN NKN-USDT 0.10357 0.10357 ±0
643 CAST CAST-USDT 0.10641 0.10641 ±0
644 YEFI YEFI-USDT 0.122 0.122 ±0
645 ARIA20 ARIA20-USD 0.126 0.126 ±0
646 XAI XAI-USDT 0.14265 0.14265 ±0
647 UBT UBT-EUR 0.165 0.165 ±0
648 FX FX-USDT 0.17 0.17 ±0
649 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
650 HXRO HXRO-USDT 0.17792556 0.17792556 ±0
651 ZILD ZILD-USDT 0.201 0.201 ±0
652 AKT AKT-USDT 0.205 0.205 ±0
653 LPNT LPNT-USDT 0.207 0.207 ±0
654 ARW ARW-USDT 0.21 0.21 ±0
655 KLAY KLAY-USDT 0.21578 0.21578 ±0
656 DECE DECE-USDT 0.23634 0.23634 ±0
657 ZRX ZRX-USDT 0.239 0.239 ±0
658 PLA PLA-USD 0.241 0.241 ±0
659 PLA PLA-USDT 0.242 0.242 ±0
660 CEL CEL-USD 0.256 0.256 ±0
661 KMD KMD-USDT 0.257 0.257 ±0
662 BAT BAT-USD 0.26 0.26 ±0
663 BAT BAT-USDT 0.26013036 0.26013036 ±0
664 MYST MYST-USDT 0.2624 0.2624 ±0
665 KMD KMD-USD 0.26596 0.26596 ±0
666 1PECO 1PECO-USDT 0.27012 0.27012 ±0
667 BOSON BOSON-USDT 0.27263 0.27263 ±0
668 USDN USDN-USDT 0.3289 0.3289 ±0
669 PRO PRO-USDC 0.338 0.338 ±0
670 BEST BEST-USDT 0.34309 0.34309 ±0
671 PRO PRO-USDT 0.357 0.357 ±0
672 INXT INXT-USDT 0.365 0.365 ±0
673 BNT BNT-USD 0.388 0.388 ±0
674 ENJ ENJ-USD 0.40686 0.40686 ±0
675 MKR MKR-ETH 0.41805532 0.41805532 ±0
676 MONA MONA-USDT 0.42 0.42 ±0
677 VSP VSP-USDT 0.42 0.42 ±0
678 TXA TXA-USDT 0.461 0.461 ±0
679 FTM FTM-USD 0.461 0.461 ±0
680 PUNDIX PUNDIX-USDT 0.5 0.5 ±0
681 KNC KNC-EUR 0.51357 0.51357 ±0
682 1INCH 1INCH-USDT 0.529 0.529 ±0
683 1INCH 1INCH-USD 0.554 0.554 ±0
684 RTH RTH-USDT 0.614 0.614 ±0
685 CELO CELO-EUR 0.621 0.621 ±0
686 CEL CEL-USDT 0.64 0.64 ±0
687 WEMIX WEMIX-USDT 0.64 0.64 ±0
688 MANA MANA-USD 0.6554 0.6554 ±0
689 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
690 ZK ZK-USDT 0.7 0.7 ±0
691 XSILV XSILV-USDT 0.762 0.762 ±0
692 RGT RGT-USDT 0.777 0.777 ±0
693 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
694 KNC KNC-USD 0.79662 0.79662 ±0
695 PLA PLA-EUR 0.8 0.8 ±0
696 CEDS CEDS-USDT 0.8 0.8 ±0
697 CELO CELO-USD 0.804 0.804 ±0
698 CELO CELO-USDT 0.807 0.807 ±0
699 ELA ELA-USDT 0.84 0.84 ±0
700 PRO PRO-USD 0.857 0.857 ±0
701 UPUSD UPUSD-USDT 0.9 0.9 ±0
702 USDC USDC-EUR 0.9169 0.9169 ±0
703 DAI DAI-USDT 0.97984336 0.97984336 ±0
704 WBTC WBTC-BTC 0.98926595 0.98926595 ±0
705 USDP USDP-USD 0.99251 0.99251 ±0
706 DAI DAI-USD 0.99897983 0.99897983 ±0
707 TUSD TUSD-USD 1.0 1.0 ±0
708 CUSD CUSD-USDT 1.0 1.0 ±0
709 USDS USDS-USD 1.00009 1.00009 ±0
710 TUSD TUSD-USDT 1.00157639 1.00157639 ±0
711 USDC USDC-USDT 1.0025 1.0025 ±0
712 RSV RSV-USDT 1.005 1.005 ±0
713 RSV RSV-USD 1.0116 1.0116 ±0
714 LSK LSK-USDT 1.03 1.03 ±0
715 PAR PAR-USDT 1.0807 1.0807 ±0
716 SUSHI SUSHI-EUR 1.088 1.088 ±0
717 KDA KDA-USDT 1.20359 1.20359 ±0
718 KDA KDA-USD 1.211 1.211 ±0
719 SUSHI SUSHI-USDT 1.281 1.281 ±0
720 AVT AVT-USDT 1.305 1.305 ±0
721 VAL VAL-USDT 1.433 1.433 ±0
722 OMG OMG-USD 1.443 1.443 ±0
723 OMG OMG-USDT 1.48301728 1.48301728 ±0
724 KRRX KRRX-USDT 1.5 1.5 ±0
725 API3 API3-USDT 1.597 1.597 ±0
726 RLC RLC-USD 1.79 1.79 ±0
727 BAND BAND-USD 1.939 1.939 ±0
728 UMA UMA-USD 1.957 1.957 ±0
729 BAND BAND-EUR 1.979 1.979 ±0
730 UMA UMA-USDT 2.186 2.186 ±0
731 FNX FNX-USDT 2.577 2.577 ±0
732 BTCV BTCV-USDT 2.656 2.656 ±0
733 QTUM QTUM-USDT 2.667 2.667 ±0
734 UMA UMA-EUR 2.741 2.741 ±0
735 SNX SNX-USD 3.45 3.45 ±0
736 PROM PROM-USDT 3.872 3.872 ±0
737 PYR PYR-USDT 4.187 4.187 ±0
738 TON TON-USD 4.595 4.595 ±0
739 BOND BOND-USDT 4.689 4.689 ±0
740 MTSP MTSP-USDT 4.801 4.801 ±0
741 FIL FIL-USDT 5.249 5.249 ±0
742 FIL FIL-USD 5.54 5.54 ±0
743 UNI UNI-EUR 5.965 5.965 ±0
744 UPCO2 UPCO2-USDT 5.974 5.974 ±0
745 CLI CLI-USDT 6.024 6.024 ±0
746 UQC UQC-USDT 6.4 6.4 ±0
747 ROOK ROOK-USDT 6.502 6.502 ±0
748 BAL BAL-USD 6.886 6.886 ±0
749 BAL BAL-USDT 6.998 6.998 ±0
750 LINK LINK-USDT 7.21458593 7.21458593 ±0
751 FXS FXS-USDT 7.348 7.348 ±0
752 BAL BAL-EUR 7.836 7.836 ±0
753 CLT CLT-USDT 8.965 8.965 ±0
754 NFTX NFTX-USDT 9.964 9.964 ±0
755 ZEN ZEN-USD 10.41583 10.41583 ±0
756 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
757 STRK STRK-USDT 13.375 13.375 ±0
758 YFL YFL-USDT 13.893 13.893 ±0
759 ENS ENS-USDT 14.941 14.941 ±0
760 STRK STRK-USD 14.998 14.998 ±0
761 BADGER BADGER-USD 15.0 15.0 ±0
762 NDAU NDAU-USDT 15.552 15.552 ±0
763 NMR NMR-USDT 16.69496657 16.69496657 ±0
764 AVAX AVAX-USD 17.846 17.846 ±0
765 ETC ETC-USDT 21.71683667 21.71683667 ±0
766 DCR DCR-USD 23.06719142 23.06719142 ±0
767 DCR DCR-USDT 24.13870208 24.13870208 ±0
768 KSM KSM-USD 34.261 34.261 ±0
769 KSM KSM-USDT 34.809 34.809 ±0
770 BSV BSV-EUR 39.894 39.894 ±0
771 XGOLD XGOLD-USDT 44.999 44.999 ±0
772 ZEC ZEC-USDT 45.1036134 45.1036134 ±0
773 DASH DASH-USDT 50.58958347 50.58958347 ±0
774 COMP COMP-USDT 53.018 53.018 ±0
775 CGT CGT-USDT 58.16 58.16 ±0
776 WAXE WAXE-USDT 70.38 70.38 ±0
777 AAVE AAVE-EUR 75.816 75.816 ±0
778 BCH BCH-EUR 123.481 123.481 ±0
779 MKR MKR-USDT 658.0 658.0 ±0
780 UPXAU UPXAU-USDT 1830.8 1830.8 ±0
781 PAXG PAXG-USD 2198.996 2198.996 ±0
782 PAXG PAXG-USDT 2365.872 2365.872 ±0
783 BCH BCH-USD 135.423 135.412 +0.01%
784 MCH MCH-USDT 0.0321 0.03209 +0.03%
785 DFCH DFCH-USDT 0.0302 0.03019 +0.03%
786 GIGX GIGX-USDT 0.004073 0.004071 +0.05%
787 ETH ETH-USD 1578.197 1577.146 +0.07%
788 BTC BTC-USD 23012.771 22996.558 +0.07%
789 LTC LTC-USD 87.636 87.574 +0.07%
790 CTC CTC-BTC 0.00002513 0.00002511 +0.08%
791 ENJ ENJ-USDT 0.41355195 0.41317257 +0.09%
792 NPT NPT-USDT 1.061 1.06 +0.09%
793 ARTIC ARTIC-USDT 0.00952 0.00951 +0.11%
794 BRZ BRZ-USDT 0.196 0.19578 +0.11%
795 LINK LINK-ETH 0.00457672 0.00457129 +0.12%
796 COVN COVN-BTC 0.00003222 0.00003218 +0.12%
797 BSV BSV-BTC 0.00190652 0.00190355 +0.16%
798 KNC KNC-USDT 0.79584 0.79457 +0.16%
799 NKCLC NKCLC-USDT 2.962 2.957 +0.17%
800 UNI UNI-BTC 0.00029121 0.00029064 +0.2%
801 QRL QRL-BTC 0.00000504 0.00000503 +0.2%
802 DFI DFI-EUR 0.5 0.499 +0.2%
803 BTC BTC-USDT 22978.8 22931.28653275 +0.21%
804 QNT QNT-USD 150.0 149.674 +0.22%
805 XEM XEM-USDT 0.0391 0.03901 +0.23%
806 1ECO 1ECO-USDT 0.5973 0.59589 +0.24%
807 BTBS BTBS-USDT 0.18882 0.18832 +0.27%
808 XRP XRP-USD 0.40868 0.40754 +0.28%
809 DOGE DOGE-USDT 0.08581114 0.08553183 +0.33%
810 BAT BAT-ETH 0.00016421 0.00016362 +0.36%
811 MPT MPT-USDT 0.00824 0.00821 +0.37%
812 ADA ADA-BTC 0.00001646 0.0000164 +0.37%
813 TRX TRX-BTC 0.00000271 0.0000027 +0.37%
814 BTC BTC-EUR 21195.3 21114.799 +0.38%
815 HBAR HBAR-USD 0.06863905 0.06837605 +0.38%
816 BTC BTC-USDC 22995.312 22905.53 +0.39%
817 MF MF-USDT 0.242 0.241 +0.41%
818 EWC EWC-USDT 0.473 0.471 +0.42%
819 PXP PXP-USDT 0.00916 0.00912 +0.44%
820 MKR MKR-BTC 0.02868724 0.02855991 +0.45%
821 CBANK CBANK-USDT 0.00225 0.00224 +0.45%
822 ZEC ZEC-USD 46.083 45.86 +0.49%
823 BIST BIST-USDT 0.01815 0.01806 +0.5%
824 DOT DOT-USDT 6.448 6.416 +0.5%
825 REV REV-USDT 0.000604 0.000601 +0.5%
826 COVN COVN-USDT 0.72476 0.72114 +0.5%
827 LTC LTC-USDT 87.6546423 87.21550218 +0.5%
828 XTZ XTZ-USD 1.09868329 1.092974 +0.52%
829 HBAR HBAR-ETH 0.00004344 0.00004321 +0.53%
830 USD USD-EUR 0.9233 0.9184 +0.53%
831 XTZ XTZ-BTC 0.00004783 0.00004757 +0.55%
832 SAND SAND-USDT 0.7331 0.72909 +0.55%
833 WAXP WAXP-USDT 0.06975772 0.06935056 +0.59%
834 DASH DASH-BTC 0.00219843 0.00218559 +0.59%
835 XRP XRP-USDT 0.40869118 0.40628695 +0.59%
836 EOS EOS-BTC 0.00004824 0.00004795 +0.6%
837 UBT UBT-BTC 0.00000824 0.00000819 +0.61%
838 ETH ETH-BTC 0.06878376 0.06835305 +0.63%
839 KSM KSM-BTC 0.00153393 0.0015238 +0.66%
840 ETH ETH-EUR 1459.64 1450.0 +0.66%
841 RSR RSR-USDT 0.00446 0.00443 +0.68%
842 GRS GRS-BTC 0.00001779 0.00001767 +0.68%
843 XLM XLM-USD 0.09167142 0.09103371 +0.7%
844 STRAX STRAX-BTC 0.00002706 0.00002687 +0.71%
845 ALGO ALGO-BTC 0.00001085 0.00001077 +0.74%
846 TRX TRX-USDT 0.0627034 0.0622166 +0.78%
847 ADA ADA-USD 0.38024 0.37727 +0.79%
848 SAND SAND-BTC 0.00003179 0.00003154 +0.79%
849 EOS EOS-USDT 1.10939927 1.10065864 +0.79%
850 ATOM ATOM-BTC 0.00056712 0.00056256 +0.81%
851 ATOM ATOM-USD 13.08630681 12.97641432 +0.85%
852 ETH ETH-USDT 1589.24006935 1575.87631344 +0.85%
853 DOGE DOGE-USD 0.08622 0.08549 +0.85%
854 OCEAN OCEAN-USDT 0.39090651 0.38735556 +0.92%
855 CELO CELO-BTC 0.00003458 0.00003426 +0.93%
856 UNI UNI-ETH 0.00424145 0.00420149 +0.95%
857 SNX SNX-USDT 2.543 2.519 +0.95%
858 SUKU SUKU-BTC 0.00000316 0.00000313 +0.96%
859 BCH BCH-ETH 0.08597654 0.08514405 +0.98%
860 DMTR DMTR-USDT 0.00923 0.00914 +0.98%
861 HBAR HBAR-BTC 0.000003 0.00000297 +1.01%
862 QNT QNT-BTC 0.00658009 0.006513 +1.03%
863 DFI DFI-BTC 0.00002353 0.00002329 +1.03%
864 IOTA IOTA-USDT 0.193 0.191 +1.05%
865 DEXA DEXA-USDT 0.00003005 0.00002973 +1.08%
866 DGB DGB-USDT 0.01095682 0.01083675 +1.11%
867 IOTA IOTA-USD 0.182 0.18 +1.11%
868 DFI DFI-USDT 0.54027 0.53423 +1.13%
869 HEDG HEDG-BTC 0.00000356 0.00000352 +1.14%
870 VET VET-USDT 0.02424515 0.023972 +1.14%
871 DGB DGB-ETH 0.00000692 0.00000684 +1.17%
872 XTZ XTZ-ETH 0.00070111 0.00069278 +1.2%
873 WAXP WAXP-ETH 0.00004423 0.00004369 +1.24%
874 GRT GRT-BTC 0.00000408 0.00000403 +1.24%
875 ADA ADA-USDT 0.381077 0.37640439 +1.24%
876 ETC ETC-USD 21.81363 21.54517 +1.25%
877 ROC ROC-USDT 0.00712 0.00703 +1.28%
878 LRC LRC-USD 0.3108 0.30676 +1.32%
879 GLM GLM-BTC 0.00001053 0.00001039 +1.35%
880 SUKU SUKU-USDT 0.07305 0.07207 +1.36%
881 MED MED-BTC 0.00000072 0.00000071 +1.41%
882 DOT DOT-EUR 5.901 5.814 +1.5%
883 HBAR HBAR-USDT 0.06903221 0.06801382 +1.5%
884 MORE MORE-BTC 0.00000067 0.00000066 +1.52%
885 GRT GRT-USDT 0.09522 0.09376 +1.56%
886 RVN RVN-BTC 0.0000013 0.00000128 +1.56%
887 STORJ STORJ-USD 0.3903 0.3842 +1.59%
888 MANA MANA-BTC 0.00002888 0.00002842 +1.62%
889 ADA ADA-EUR 0.35165 0.34573 +1.71%
890 AVT AVT-ETH 0.0008408 0.0008266 +1.72%
891 DASH DASH-USD 50.89617989 50.02407359 +1.74%
892 1INCH 1INCH-BTC 0.00002283 0.00002241 +1.87%
893 ATOM ATOM-USDT 13.16939999 12.9107853 +2%
894 AMP AMP-USDT 0.0049 0.0048 +2.08%
895 GLEEC GLEEC-BTC 0.00000292 0.00000286 +2.1%
896 VRA VRA-USDT 0.00672 0.00658 +2.13%
897 AMP AMP-USD 0.00491 0.0048 +2.29%
898 SOLVE SOLVE-USD 0.02772 0.02709 +2.33%
899 GET GET-BTC 0.00004477 0.00004373 +2.38%
900 FTM FTM-USDT 0.47 0.459 +2.4%
901 GRT GRT-USD 0.09315 0.09084 +2.54%
902 BAND BAND-ETH 0.00126557 0.0012297 +2.92%
903 NXS NXS-BTC 0.00000439 0.00000426 +3.05%
904 RVN RVN-USDT 0.02969653 0.02874686 +3.3%
905 ANT ANT-USD 3.014 2.917 +3.33%
906 AAVE AAVE-USDT 88.028 85.118 +3.42%
907 XCN XCN-USDT 0.01202 0.01157 +3.89%
908 RVN RVN-USD 0.02971742 0.02859265 +3.93%
909 USDP USDP-BTC 0.00004442 0.00004273 +3.96%
910 WAVES WAVES-USDT 2.781 2.672 +4.08%
911 RNDR RNDR-USDT 0.882 0.846 +4.26%
912 SBT SBT-USDT 0.00097 0.00093 +4.3%
913 MATIC MATIC-USD 1.14881 1.09473 +4.94%
914 MATIC MATIC-ETH 0.00071448 0.00068042 +5.01%
915 WAVES WAVES-BTC 0.00012112 0.00011514 +5.19%
916 GAME GAME-BTC 0.0000008 0.00000076 +5.26%
917 WAVES WAVES-ETH 0.00176541 0.0016587 +6.43%
918 MATIC MATIC-USDT 1.15 1.07896 +6.58%
919 VAL VAL-BTC 0.00007084 0.00006609 +7.19%
920 MNW MNW-USDT 1.484 1.381 +7.46%
921 EXP EXP-BTC 0.00000026 0.00000024 +8.33%
922 WBTC WBTC-USDT 25000.0 23041.526 +8.5%
923 UBQ UBQ-USDT 0.04898 0.04482 +9.28%
924 MNW MNW-BTC 0.00006421 0.00005872 +9.35%
925 MATIC MATIC-BTC 0.00005299 0.00004752 +11.51%
926 AGRS AGRS-BTC 0.00000987 0.0000084 +17.5%
927 CUDOS CUDOS-BTC 0.00000013 0.00000011 +18.18%
928 AGRS AGRS-USDT 0.26448 0.192 +37.75%
929 DAF DAF-USDT 0.01131 0.0075 +50.8%
930 SLICE SLICE-BTC 0.00000188 0.00000107 +75.7%
931 TNC TNC-BTC 0.00000002 0.00000001 +100%
932 CNTM CNTM-BTC 0.00000378 0.0000017 +122.35%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
58.0% waren bullisch
 
Stimmung der
letzten Stunde
89.7% waren bullisch
Werbung: