Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 REVO
🔥🔥 RAIN
🔥 PANDO

BTC
27,669.14
1h +0.12%
24h +0.59%
 
ETH
1,776.03
1h -0.12%
24h +1.48%
 
USDT
1.0010
1h -0.03%
24h -0.03%
 
BNB
326.76
1h +0.11%
24h +0.74%
 
XRP
0.4617
1h +0.02%
24h +3.67%
 
ADA
0.3582
1h -0.14%
24h -0.65%
 
DOGE
0.07473171
1h -0.15%
24h -0.18%
 
STETH
1,735.31
1h -0.25%
24h -0.22%
 
MATIC
1.1014
1h -0.22%
24h +0.81%
 
BUSD
1.0013
1h -0.01%
24h ±0.00%
 
SOL
20.817
1h -0.40%
24h +1.06%
 
DOT
6.0451
1h -0.01%
24h +0.40%
 
LTC
93.553
1h -0.27%
24h +0.87%
 
SHIB
0.00082166
1h -0.25%
24h -0.37%
 
TRX
0.06399460
1h -0.29%
24h +0.04%
 
AVAX
17.044
1h -0.23%
24h +1.42%
 
DAI
0.9985
1h -0.01%
24h -0.05%
 
UNI
5.7762
1h -0.13%
24h -1.43%
 
WBTC
27,733.34
1h +0.08%
24h +0.73%
 
LINK
7.2214
1h +0.13%
24h +1.14%
 
ATOM
11.279
1h -0.92%
24h +1.03%
 
DSD
0.00201215
1h -0.03%
24h -0.02%
 
ETC
20.235
1h -0.38%
24h -1.07%
 
TONCOIN
2.1128
1h -0.14%
24h -0.19%
 
XMR
164.03
1h -0.75%
24h +1.39%
 
OKB
42.604
1h -0.07%
24h +0.16%
 
XLM
0.09231505
1h +0.04%
24h +2.29%
 
BCH
125.74
1h -0.35%
24h +0.73%
 
FIL
5.6070
1h -0.78%
24h -1.31%
 
APT
11.797
1h -0.37%
24h -1.72%
 
HBAR
0.06167818
1h +0.73%
24h +2.74%
 
LDO
2.1650
1h -0.21%
24h +3.85%
 
QNT
122.20
1h -0.33%
24h +0.41%
 
CRO
0.06901548
1h -0.18%
24h +0.23%
 
LEO
2.7076
1h +0.16%
24h -0.81%
 
NEAR
1.9429
1h -0.48%
24h -0.51%
 
VET
0.02299954
1h -0.19%
24h -0.34%
 
APE
4.1115
1h +0.01%
24h -1.50%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Bittrex
Rang Coin Bittrex Mkt Letzter Preis 4 Stunden zuvor ±
1 PPAY PPAY-BTC 0.00000009 0.0000008 -88.75%
2 TNC TNC-BTC 0.00000001 0.00000002 -50%
3 AGRS AGRS-USDT 0.18 0.23153 -22.26%
4 SPWN SPWN-ETH 0.00000019 0.00000024 -20.83%
5 XEM XEM-USD 0.03938 0.0497 -20.76%
6 COVN COVN-BTC 0.00001443 0.00001741 -17.12%
7 XCF XCF-BTC 0.00000014 0.00000016 -12.5%
8 AGRS AGRS-BTC 0.00000719 0.0000082 -12.32%
9 XCF XCF-USDT 0.00385 0.00434 -11.29%
10 XVG XVG-BTC 0.0000001 0.00000011 -9.09%
11 SXP SXP-BTC 0.00000977 0.00001069 -8.61%
12 NXT NXT-BTC 0.00000013 0.00000014 -7.14%
13 BNT BNT-BTC 0.00001848 0.00001986 -6.95%
14 XCN XCN-USDT 0.00408 0.00438 -6.85%
15 PAY PAY-BTC 0.00000045 0.00000048 -6.25%
16 CKB CKB-BTC 0.00000019 0.0000002 -5%
17 PAY PAY-ETH 0.00000706 0.0000074 -4.59%
18 UBT UBT-ETH 0.00008317 0.0000867 -4.07%
19 IGNIS IGNIS-BTC 0.00000024 0.00000025 -4%
20 IGNIS IGNIS-USDT 0.00678 0.00706 -3.97%
21 EMC2 EMC2-BTC 0.00000025 0.00000026 -3.85%
22 KMD KMD-BTC 0.00000839 0.00000869 -3.45%
23 CRFI CRFI-USDT 0.00842 0.00869 -3.11%
24 ZEC ZEC-USDT 36.38003472 37.5268502 -3.06%
25 ZKP ZKP-USDT 0.03811 0.03928 -2.98%
26 1PECO 1PECO-USDT 0.1085 0.11146 -2.66%
27 LTC LTC-ETH 0.05274266 0.05411813 -2.54%
28 RDD RDD-USDT 0.000194 0.000199 -2.51%
29 ETC ETC-ETH 0.01129816 0.0115889 -2.51%
30 CNTM CNTM-USDT 0.00201 0.00205 -1.95%
31 AKTIO AKTIO-USDT 0.305 0.311 -1.93%
32 PXP PXP-USDT 0.01224 0.01248 -1.92%
33 DOGE DOGE-BTC 0.00000269 0.00000274 -1.82%
34 XGOLD XGOLD-USDT 26.484 26.97 -1.8%
35 SHX SHX-USDT 0.00055 0.00056 -1.79%
36 1PECO 1PECO-BTC 0.00000386 0.00000393 -1.78%
37 AVT AVT-ETH 0.0006278 0.000639 -1.75%
38 DEXA DEXA-USDT 0.00002445 0.00002484 -1.57%
39 STRAX STRAX-ETH 0.00030627 0.00031102 -1.53%
40 TUSD TUSD-ETH 0.00056064 0.00056926 -1.51%
41 BAL BAL-BTC 0.00023722 0.00024069 -1.44%
42 VET VET-USDT 0.02307431 0.0234088 -1.43%
43 XEM XEM-BTC 0.00000138 0.0000014 -1.43%
44 MANA MANA-BTC 0.00002099 0.00002128 -1.36%
45 SOLVE SOLVE-USD 0.0315 0.03191 -1.28%
46 COVN COVN-USDT 0.41566 0.42101 -1.27%
47 RVN RVN-USDT 0.02530648 0.02562919 -1.26%
48 UNI UNI-ETH 0.00324887 0.00328849 -1.2%
49 ALGO ALGO-BTC 0.0000076 0.00000769 -1.17%
50 LTC LTC-BTC 0.00339622 0.00343626 -1.17%
51 WAXP WAXP-ETH 0.00003844 0.00003889 -1.16%
52 DOT DOT-ETH 0.00338473 0.0034209 -1.06%
53 LTC LTC-USDT 93.60280001 94.54364939 -1%
54 MPT MPT-USDT 0.00422 0.00426 -0.94%
55 CKB CKB-USDT 0.00522122 0.00526805 -0.89%
56 DNT DNT-BTC 0.00000114 0.00000115 -0.87%
57 ENJ ENJ-BTC 0.00001395 0.00001407 -0.85%
58 QTUM QTUM-ETH 0.00174952 0.00176402 -0.82%
59 LTC LTC-USD 93.859 94.626 -0.81%
60 BSV BSV-BTC 0.00131685 0.00132732 -0.79%
61 BCH BCH-USD 124.834 125.812 -0.78%
62 NPT NPT-USDT 1.312 1.322 -0.76%
63 XELS XELS-USDT 0.526 0.53 -0.75%
64 XELS XELS-BTC 0.00001904 0.00001918 -0.73%
65 DFI DFI-ETH 0.000308 0.00031026 -0.73%
66 GPX GPX-USDT 0.27 0.27194 -0.71%
67 EOS EOS-USDT 1.13347032 1.14055995 -0.62%
68 EQX EQX-ETH 0.0000048 0.00000483 -0.62%
69 BTCV BTCV-BTC 0.00009755 0.00009812 -0.58%
70 BAL BAL-USDT 6.576 6.614 -0.57%
71 OMG OMG-BTC 0.0000653 0.00006566 -0.55%
72 ZRX ZRX-ETH 0.00012862 0.00012932 -0.54%
73 TUSD TUSD-BTC 0.00003596 0.00003615 -0.53%
74 SC SC-USD 0.00403 0.00405 -0.49%
75 ADA ADA-ETH 0.00020161 0.00020258 -0.48%
76 AVAX AVAX-USDT 16.921 17.001 -0.47%
77 ATOM ATOM-ETH 0.00637331 0.00640333 -0.47%
78 B2M B2M-USDT 0.00877 0.00881 -0.45%
79 JASMY JASMY-USDT 0.00453 0.00455 -0.44%
80 USDT USDT-USDC 1.004 1.0082 -0.42%
81 BIST BIST-USDT 0.02356 0.02365 -0.38%
82 BSV BSV-USDT 36.4608 36.599 -0.38%
83 COMP COMP-BTC 0.00155099 0.0015567 -0.37%
84 DOGE DOGE-USDT 0.0744294 0.0746755 -0.33%
85 NEO NEO-BTC 0.00043125 0.00043264 -0.32%
86 QNT QNT-BTC 0.00440612 0.00441987 -0.31%
87 DOGE DOGE-EUR 0.06782 0.06803 -0.31%
88 XLM XLM-BTC 0.00000335 0.00000336 -0.3%
89 DFI DFI-USDT 0.54897 0.55038 -0.26%
90 DFI DFI-BTC 0.00001992 0.00001997 -0.25%
91 ATOM ATOM-BTC 0.00040701 0.00040797 -0.24%
92 UBQ UBQ-USDT 0.02594 0.026 -0.23%
93 MATIC MATIC-ETH 0.00061625 0.00061733 -0.17%
94 USDT USDT-USD 1.00113 1.00252 -0.14%
95 ADA ADA-BTC 0.00001293 0.00001294 -0.08%
96 MKR MKR-BTC 0.02423915 0.02425787 -0.08%
97 DOGE DOGE-USD 0.07485 0.07489 -0.05%
98 STRAX STRAX-BTC 0.00001964 0.00001965 -0.05%
99 UNI UNI-BTC 0.00020916 0.00020917 -0%
100 RVC RVC-BTC 0.00000001 0.00000001 ±0
101 PMA PMA-BTC 0.00000001 0.00000001 ±0
102 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
103 CUT CUT-BTC 0.00000001 0.00000001 ±0
104 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
105 ARTII ARTII-BTC 0.00000001 0.00000001 ±0
106 MDC MDC-BTC 0.00000001 0.00000001 ±0
107 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
108 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
109 VBK VBK-BTC 0.00000002 0.00000002 ±0
110 MER MER-BTC 0.00000002 0.00000002 ±0
111 ME ME-BTC 0.00000002 0.00000002 ±0
112 FIT FIT-BTC 0.00000002 0.00000002 ±0
113 REV REV-BTC 0.00000002 0.00000002 ±0
114 BMP BMP-BTC 0.00000002 0.00000002 ±0
115 SHX SHX-BTC 0.00000003 0.00000003 ±0
116 VRC VRC-BTC 0.00000004 0.00000004 ±0
117 SMBSWAP SMBSWAP-BTC 0.00000004 0.00000004 ±0
118 CND CND-BTC 0.00000004 0.00000004 ±0
119 WINGS WINGS-BTC 0.00000007 0.00000007 ±0
120 SRN SRN-BTC 0.00000007 0.00000007 ±0
121 PKT PKT-BTC 0.00000007 0.00000007 ±0
122 THC THC-BTC 0.00000008 0.00000008 ±0
123 CBC CBC-BTC 0.00000008 0.00000008 ±0
124 SHR SHR-BTC 0.00000008 0.00000008 ±0
125 VEE VEE-BTC 0.00000009 0.00000009 ±0
126 POT POT-BTC 0.00000009 0.00000009 ±0
127 SIGNA SIGNA-BTC 0.00000009 0.00000009 ±0
128 CUDOS CUDOS-BTC 0.00000009 0.00000009 ±0
129 DEP DEP-BTC 0.00000011 0.00000011 ±0
130 FLO FLO-BTC 0.00000011 0.00000011 ±0
131 STCCOIN STCCOIN-BTC 0.00000011 0.00000011 ±0
132 TFC TFC-BTC 0.00000014 0.00000014 ±0
133 4ART 4ART-BTC 0.00000015 0.00000015 ±0
134 AKRO AKRO-BTC 0.00000016 0.00000016 ±0
135 ENG ENG-BTC 0.00000017 0.00000017 ±0
136 EXP EXP-BTC 0.00000018 0.00000018 ±0
137 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
138 FTC FTC-BTC 0.0000002 0.0000002 ±0
139 TYC TYC-BTC 0.0000002 0.0000002 ±0
140 STMX STMX-BTC 0.00000021 0.00000021 ±0
141 OGT OGT-BTC 0.00000021 0.00000021 ±0
142 DMT DMT-BTC 0.00000023 0.00000023 ±0
143 TEA TEA-BTC 0.00000026 0.00000026 ±0
144 GPYX GPYX-BTC 0.00000026 0.00000026 ±0
145 GO GO-BTC 0.00000029 0.00000029 ±0
146 SIG SIG-BTC 0.00000029 0.00000029 ±0
147 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
148 EQX EQX-BTC 0.0000003 0.0000003 ±0
149 CRW CRW-BTC 0.00000031 0.00000031 ±0
150 FOL FOL-BTC 0.00000032 0.00000032 ±0
151 PTOY PTOY-BTC 0.0000003212 0.0000003212 ±0
152 IOC IOC-BTC 0.00000034 0.00000034 ±0
153 DGB DGB-BTC 0.00000034 0.00000034 ±0
154 IOST IOST-BTC 0.00000038 0.00000038 ±0
155 BTS BTS-BTC 0.00000041 0.00000041 ±0
156 LBC LBC-BTC 0.00000043 0.00000043 ±0
157 OK OK-BTC 0.00000044 0.00000044 ±0
158 REVV REVV-BTC 0.00000045 0.00000045 ±0
159 MORE MORE-BTC 0.00000051 0.00000051 ±0
160 RFOX RFOX-BTC 0.00000053 0.00000053 ±0
161 RNB RNB-BTC 0.00000054 0.00000054 ±0
162 MED MED-BTC 0.00000059 0.00000059 ±0
163 APM APM-BTC 0.0000006 0.0000006 ±0
164 GAME GAME-BTC 0.0000006 0.0000006 ±0
165 MARS4 MARS4-ETH 0.0000006 0.0000006 ±0
166 SPC SPC-BTC 0.00000061 0.00000061 ±0
167 SSX SSX-BTC 0.00000072 0.00000072 ±0
168 SMBSWAP SMBSWAP-ETH 0.00000073 0.00000073 ±0
169 UNIX UNIX-BTC 0.00000077 0.00000077 ±0
170 BTR BTR-BTC 0.0000008 0.0000008 ±0
171 COT COT-BTC 0.0000008 0.0000008 ±0
172 SPHR SPHR-BTC 0.00000085 0.00000085 ±0
173 URQA URQA-BTC 0.00000088 0.00000088 ±0
174 UBQ UBQ-BTC 0.00000092 0.00000092 ±0
175 RVN RVN-BTC 0.00000093 0.00000093 ±0
176 SNT SNT-BTC 0.00000096 0.00000096 ±0
177 IOTX IOTX-BTC 0.00000097 0.00000097 ±0
178 ZIL ZIL-BTC 0.00000099 0.00000099 ±0
179 HNS HNS-BTC 0.00000099 0.00000099 ±0
180 BOA BOA-BTC 0.000001 0.000001 ±0
181 REAL REAL-BTC 0.000001 0.000001 ±0
182 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
183 QLC QLC-BTC 0.00000109 0.00000109 ±0
184 VITE VITE-BTC 0.0000011 0.0000011 ±0
185 ORBS ORBS-BTC 0.0000011 0.0000011 ±0
186 SRN SRN-ETH 0.0000011 0.0000011 ±0
187 IRIS IRIS-BTC 0.00000111 0.00000111 ±0
188 SOLVE SOLVE-BTC 0.00000116 0.00000116 ±0
189 MET MET-BTC 0.0000012 0.0000012 ±0
190 ANKR ANKR-BTC 0.00000121 0.00000121 ±0
191 XYM XYM-BTC 0.00000125 0.00000125 ±0
192 MIMO MIMO-BTC 0.0000014 0.0000014 ±0
193 SLICE SLICE-BTC 0.00000153 0.00000153 ±0
194 XDC XDC-BTC 0.00000154 0.00000154 ±0
195 XVG XVG-ETH 0.00000164 0.00000164 ±0
196 XWC XWC-BTC 0.00000177 0.00000177 ±0
197 GEO GEO-BTC 0.00000187 0.00000187 ±0
198 NGC NGC-BTC 0.00000192 0.00000192 ±0
199 GLEEC GLEEC-BTC 0.00000193 0.00000193 ±0
200 USDN USDN-BTC 0.0000021 0.0000021 ±0
201 VIA VIA-BTC 0.00000219 0.00000219 ±0
202 MDT MDT-BTC 0.00000223 0.00000223 ±0
203 SC SC-ETH 0.00000227 0.00000227 ±0
204 HEDG HEDG-BTC 0.0000023 0.0000023 ±0
205 TRX TRX-BTC 0.00000232 0.00000232 ±0
206 KOK KOK-BTC 0.00000233 0.00000233 ±0
207 BFC BFC-BTC 0.00000238 0.00000238 ±0
208 WAXP WAXP-BTC 0.00000247 0.00000247 ±0
209 RAMP RAMP-BTC 0.0000025 0.0000025 ±0
210 LOOM LOOM-BTC 0.00000251 0.00000251 ±0
211 XCN XCN-ETH 0.0000026 0.0000026 ±0
212 ABBC ABBC-BTC 0.00000269 0.00000269 ±0
213 MTC MTC-BTC 0.00000271 0.00000271 ±0
214 JASMY JASMY-ETH 0.00000276 0.00000276 ±0
215 HXRO HXRO-BTC 0.00000286 0.00000286 ±0
216 SUKU SUKU-BTC 0.00000286 0.00000286 ±0
217 OXT OXT-BTC 0.00000308 0.00000308 ±0
218 SIG SIG-ETH 0.00000315 0.00000315 ±0
219 ARDR ARDR-BTC 0.0000032 0.0000032 ±0
220 STMX STMX-ETH 0.00000334 0.00000334 ±0
221 UTK UTK-BTC 0.00000342 0.00000342 ±0
222 GNY GNY-BTC 0.00000347 0.00000347 ±0
223 TEDDY TEDDY-USDT 0.00000366 0.00000366 ±0
224 NKN NKN-BTC 0.00000374 0.00000374 ±0
225 NAV NAV-BTC 0.00000395 0.00000395 ±0
226 WXBTC WXBTC-BTC 0.00000401 0.00000401 ±0
227 OGN OGN-BTC 0.00000402 0.00000402 ±0
228 BLOCK BLOCK-BTC 0.00000421 0.00000421 ±0
229 OXEN OXEN-BTC 0.00000448 0.00000448 ±0
230 SENSO SENSO-BTC 0.00000483 0.00000483 ±0
231 VTC VTC-BTC 0.00000494 0.00000494 ±0
232 ARDX ARDX-ETH 0.000005 0.000005 ±0
233 GRT GRT-BTC 0.00000501 0.00000501 ±0
234 QRL QRL-BTC 0.00000528 0.00000528 ±0
235 DGB DGB-ETH 0.00000549 0.00000549 ±0
236 YLD YLD-BTC 0.00000554 0.00000554 ±0
237 POWR POWR-BTC 0.00000601 0.00000601 ±0
238 DTX DTX-ETH 0.00000601 0.00000601 ±0
239 BTU BTU-BTC 0.00000629 0.00000629 ±0
240 ADX ADX-BTC 0.00000634 0.00000634 ±0
241 FX FX-BTC 0.00000717 0.00000717 ±0
242 MINT MINT-ETH 0.00000746 0.00000746 ±0
243 IOTA IOTA-BTC 0.00000749 0.00000749 ±0
244 MODEX MODEX-ETH 0.00000758 0.00000758 ±0
245 ICX ICX-BTC 0.00000772 0.00000772 ±0
246 R1 R1-USDT 0.00000774 0.00000774 ±0
247 STEEM STEEM-BTC 0.0000078 0.0000078 ±0
248 ARIA20 ARIA20-BTC 0.000008 0.000008 ±0
249 CDEX CDEX-USDT 0.000008 0.000008 ±0
250 BOSON BOSON-BTC 0.00000814 0.00000814 ±0
251 PLA PLA-BTC 0.00000825 0.00000825 ±0
252 GLM GLM-BTC 0.00000841 0.00000841 ±0
253 ADK ADK-BTC 0.00000899 0.00000899 ±0
254 ALTA ALTA-USDT 0.000009 0.000009 ±0
255 MEME MEME-BTC 0.00000949 0.00000949 ±0
256 HTML HTML-USDT 0.00000951 0.00000951 ±0
257 LBC LBC-ETH 0.00001 0.00001 ±0
258 LMCH LMCH-USDT 0.00001 0.00001 ±0
259 CUT CUT-USDT 0.00001 0.00001 ±0
260 ONG ONG-BTC 0.00001048 0.00001048 ±0
261 AKT AKT-BTC 0.00001082 0.00001082 ±0
262 UNIX UNIX-ETH 0.0000109 0.0000109 ±0
263 POLC POLC-ETH 0.0000115 0.0000115 ±0
264 CEL CEL-BTC 0.00001231 0.00001231 ±0
265 OCEAN OCEAN-BTC 0.00001237 0.00001237 ±0
266 STORJ STORJ-BTC 0.00001262 0.00001262 ±0
267 VET VET-ETH 0.00001298 0.00001298 ±0
268 CTC CTC-BTC 0.00001304 0.00001304 ±0
269 TRAC TRAC-BTC 0.00001321 0.00001321 ±0
270 HIVE HIVE-BTC 0.00001391 0.00001391 ±0
271 COT COT-ETH 0.00001421 0.00001421 ±0
272 RVN RVN-ETH 0.0000145 0.0000145 ±0
273 SNT SNT-ETH 0.00001519 0.00001519 ±0
274 PMA PMA-USDT 0.0000152 0.0000152 ±0
275 ZKP ZKP-ETH 0.00001575 0.00001575 ±0
276 INXT INXT-BTC 0.000016 0.000016 ±0
277 HNS HNS-ETH 0.00001634 0.00001634 ±0
278 PUNDIX PUNDIX-BTC 0.00001652 0.00001652 ±0
279 1INCH 1INCH-BTC 0.00001811 0.00001811 ±0
280 ANKR ANKR-ETH 0.0000185 0.0000185 ±0
281 MONA MONA-BTC 0.00001878 0.00001878 ±0
282 XYM XYM-ETH 0.00001961 0.00001961 ±0
283 MET MET-ETH 0.00002002 0.00002002 ±0
284 PART PART-BTC 0.00002003 0.00002003 ±0
285 XEM XEM-ETH 0.00002085 0.00002085 ±0
286 VIL VIL-BTC 0.00002104 0.00002104 ±0
287 USDS USDS-BTC 0.00002108 0.00002108 ±0
288 RVC RVC-USDT 0.00002119 0.00002119 ±0
289 KNC KNC-BTC 0.0000253 0.0000253 ±0
290 DAWN DAWN-BTC 0.0000275 0.0000275 ±0
291 MTL MTL-BTC 0.00002836 0.00002836 ±0
292 CRV CRV-BTC 0.00003329 0.00003329 ±0
293 HBD HBD-BTC 0.000035 0.000035 ±0
294 DAI DAI-BTC 0.00003502 0.00003502 ±0
295 CRO CRO-ETH 0.00003825 0.00003825 ±0
296 SUSHI SUSHI-BTC 0.00003826 0.00003826 ±0
297 PAR PAR-BTC 0.00003873 0.00003873 ±0
298 ELA ELA-BTC 0.000039 0.000039 ±0
299 LSK LSK-BTC 0.00003937 0.00003937 ±0
300 RAMP RAMP-ETH 0.00004003 0.00004003 ±0
301 REN REN-ETH 0.0000401 0.0000401 ±0
302 XTZ XTZ-BTC 0.00004046 0.00004046 ±0
303 O3 O3-ETH 0.000042 0.000042 ±0
304 DOGE DOGE-ETH 0.00004242 0.00004242 ±0
305 GET GET-BTC 0.00005158 0.00005158 ±0
306 XLM XLM-ETH 0.00005299 0.00005299 ±0
307 VAL VAL-BTC 0.00006216 0.00006216 ±0
308 BAND BAND-BTC 0.00006232 0.00006232 ±0
309 XDN XDN-USDT 0.000063 0.000063 ±0
310 OGN OGN-ETH 0.00006666 0.00006666 ±0
311 RLC RLC-BTC 0.00006704 0.00006704 ±0
312 EXE EXE-USDT 0.00007 0.00007 ±0
313 UMA UMA-BTC 0.00007226 0.00007226 ±0
314 BST BST-USDT 0.000078 0.000078 ±0
315 GRT GRT-ETH 0.000079 0.000079 ±0
316 SENSO SENSO-ETH 0.00008261 0.00008261 ±0
317 ANT ANT-BTC 0.00008391 0.00008391 ±0
318 SNX SNX-BTC 0.00008833 0.00008833 ±0
319 MYCE MYCE-USDT 0.00009 0.00009 ±0
320 SBD SBD-BTC 0.00010528 0.00010528 ±0
321 ARV ARV-USDT 0.00010596 0.00010596 ±0
322 EDR EDR-USDT 0.00011 0.00011 ±0
323 XMY XMY-USDT 0.000114 0.000114 ±0
324 INV INV-ETH 0.00013121 0.00013121 ±0
325 GLM GLM-ETH 0.00013212 0.00013212 ±0
326 PYR PYR-BTC 0.0001352 0.0001352 ±0
327 UQC UQC-BTC 0.00015 0.00015 ±0
328 LAND LAND-USDT 0.00015 0.00015 ±0
329 SLS SLS-BTC 0.000171 0.000171 ±0
330 CYCLUB CYCLUB-USDT 0.00018 0.00018 ±0
331 PROM PROM-BTC 0.00018048 0.00018048 ±0
332 CEL CEL-ETH 0.000195 0.000195 ±0
333 TRAC TRAC-ETH 0.0001995 0.0001995 ±0
334 VSP VSP-ETH 0.0002 0.0002 ±0
335 TFBX TFBX-USDT 0.0002 0.0002 ±0
336 DVK DVK-USDT 0.00021 0.00021 ±0
337 AGV AGV-USDT 0.000211 0.000211 ±0
338 ENJ ENJ-ETH 0.0002198 0.0002198 ±0
339 PINK PINK-USDT 0.00022 0.00022 ±0
340 MYID MYID-USDT 0.000221 0.000221 ±0
341 CWD CWD-USDT 0.00023 0.00023 ±0
342 WSB WSB-USDT 0.00023 0.00023 ±0
343 FIL FIL-BTC 0.0002316 0.0002316 ±0
344 PUNDIX PUNDIX-ETH 0.000245 0.000245 ±0
345 XBN XBN-USDT 0.00025 0.00025 ±0
346 MOV MOV-USDT 0.00025 0.00025 ±0
347 CRTS CRTS-USDT 0.00026 0.00026 ±0
348 GNC GNC-USDT 0.000264 0.000264 ±0
349 JOB JOB-USDT 0.00027 0.00027 ±0
350 LGCY LGCY-USDT 0.000275 0.000275 ±0
351 CLT CLT-BTC 0.00027855 0.00027855 ±0
352 1INCH 1INCH-ETH 0.00029025 0.00029025 ±0
353 BNT BNT-ETH 0.00030894 0.00030894 ±0
354 BMP BMP-USDT 0.000309 0.000309 ±0
355 ETM ETM-USDT 0.00031 0.00031 ±0
356 SMG SMG-USDT 0.00032 0.00032 ±0
357 MANA MANA-ETH 0.00032976 0.00032976 ±0
358 SPWN SPWN-USDT 0.00034 0.00034 ±0
359 DMR DMR-USDT 0.00035 0.00035 ±0
360 MPC MPC-USDT 0.00035 0.00035 ±0
361 EPTT EPTT-USDT 0.00035 0.00035 ±0
362 IQQ IQQ-USDT 0.00036 0.00036 ±0
363 BAAS BAAS-USDT 0.00036 0.00036 ±0
364 MINE MINE-USDT 0.00036 0.00036 ±0
365 KNC KNC-ETH 0.0004126 0.0004126 ±0
366 GOLD GOLD-USDT 0.0005 0.0005 ±0
367 PRT PRT-USDT 0.0005 0.0005 ±0
368 ROOK ROOK-BTC 0.00050151 0.00050151 ±0
369 CRV CRV-ETH 0.00053519 0.00053519 ±0
370 BAX BAX-USDT 0.000542 0.000542 ±0
371 DAI DAI-ETH 0.00057101 0.00057101 ±0
372 USDC USDC-ETH 0.0005717 0.0005717 ±0
373 CBANK CBANK-USDT 0.00058 0.00058 ±0
374 STRK STRK-BTC 0.00058348 0.00058348 ±0
375 SUSHI SUSHI-ETH 0.00062399 0.00062399 ±0
376 TRIX TRIX-USDT 0.00063 0.00063 ±0
377 EOS EOS-ETH 0.00063916 0.00063916 ±0
378 FEVR FEVR-USDT 0.00066 0.00066 ±0
379 NFTX NFTX-BTC 0.00066884 0.00066884 ±0
380 CUSD CUSD-ETH 0.000701 0.000701 ±0
381 BNA BNA-USDT 0.00077 0.00077 ±0
382 MARS4 MARS4-USDT 0.00092 0.00092 ±0
383 ICA ICA-USDT 0.00096 0.00096 ±0
384 MOGX MOGX-USDT 0.001 0.001 ±0
385 MNW MNW-ETH 0.001 0.001 ±0
386 APXP APXP-USDT 0.001 0.001 ±0
387 BAND BAND-ETH 0.00100984 0.00100984 ±0
388 MQL MQL-USDT 0.00101 0.00101 ±0
389 MTS MTS-USDT 0.00102 0.00102 ±0
390 OMG OMG-ETH 0.00105639 0.00105639 ±0
391 UMA UMA-ETH 0.00115436 0.00115436 ±0
392 CIND CIND-USDT 0.0012 0.0012 ±0
393 KSM KSM-BTC 0.0012104 0.0012104 ±0
394 WAVES WAVES-ETH 0.001213 0.001213 ±0
395 TRZ TRZ-USDT 0.00131 0.00131 ±0
396 ANT ANT-ETH 0.00133456 0.00133456 ±0
397 ZEC ZEC-BTC 0.00134454 0.00134454 ±0
398 SNX SNX-ETH 0.00144286 0.00144286 ±0
399 DRCM DRCM-USDT 0.00147 0.00147 ±0
400 SMBSWAP SMBSWAP-USDT 0.00161 0.00161 ±0
401 SBT SBT-USDT 0.00164 0.00164 ±0
402 BIOT BIOT-USDT 0.00171 0.00171 ±0
403 CMCX CMCX-USDT 0.00172 0.00172 ±0
404 PKT PKT-USDT 0.00177 0.00177 ±0
405 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
406 SHR SHR-USDT 0.00205 0.00205 ±0
407 GDT GDT-USDT 0.00211 0.00211 ±0
408 ATTR ATTR-USDT 0.00223 0.00223 ±0
409 CUDOS CUDOS-USDT 0.00234 0.00234 ±0
410 PPAY PPAY-USDT 0.00237 0.00237 ±0
411 ACXT ACXT-USDT 0.00239 0.00239 ±0
412 CTPL CTPL-USDT 0.00253 0.00253 ±0
413 NIFT NIFT-USDT 0.00267 0.00267 ±0
414 BOND BOND-ETH 0.0027 0.0027 ±0
415 SIGNA SIGNA-USDT 0.00304 0.00304 ±0
416 POLL POLL-USDT 0.00309 0.00309 ±0
417 TFC TFC-USDT 0.0032 0.0032 ±0
418 HOTCROSS HOTCROSS-USDT 0.00328 0.00328 ±0
419 MVC MVC-USDT 0.0033 0.0033 ±0
420 DEP DEP-USDT 0.00365 0.00365 ±0
421 ECELL ECELL-USDT 0.0037 0.0037 ±0
422 BAL BAL-ETH 0.00370158 0.00370158 ±0
423 MMAON MMAON-USDT 0.0038 0.0038 ±0
424 FIL FIL-ETH 0.00388893 0.00388893 ±0
425 AMP AMP-USDT 0.00392 0.00392 ±0
426 XCN XCN-EUR 0.004 0.004 ±0
427 LINK LINK-ETH 0.00406952 0.00406952 ±0
428 HDAO HDAO-USDT 0.00409 0.00409 ±0
429 4ART 4ART-USDT 0.00418 0.00418 ±0
430 XCN XCN-USD 0.00431 0.00431 ±0
431 ATRI ATRI-USDT 0.00441 0.00441 ±0
432 REPV2 REPV2-ETH 0.00464101 0.00464101 ±0
433 KAI KAI-USDT 0.0047 0.0047 ±0
434 YFL YFL-ETH 0.00491817 0.00491817 ±0
435 OGT OGT-USDT 0.00496 0.00496 ±0
436 SIG SIG-USDT 0.005 0.005 ±0
437 IQ IQ-USDT 0.005 0.005 ±0
438 BONDLY BONDLY-USDT 0.00504 0.00504 ±0
439 PIST PIST-USDT 0.00505 0.00505 ±0
440 KLV KLV-USDT 0.0055 0.0055 ±0
441 CKB CKB-USD 0.00552 0.00552 ±0
442 STMX STMX-USD 0.00588 0.00588 ±0
443 FTC FTC-USDT 0.0059 0.0059 ±0
444 STMX STMX-EUR 0.00593 0.00593 ±0
445 DAF DAF-USDT 0.006 0.006 ±0
446 FLIXX FLIXX-USDT 0.00614 0.00614 ±0
447 BITCI BITCI-USDT 0.00667 0.00667 ±0
448 ROC ROC-USDT 0.0068 0.0068 ±0
449 NEO NEO-ETH 0.00685571 0.00685571 ±0
450 TYC TYC-USDT 0.00713 0.00713 ±0
451 FOL FOL-USDT 0.00732 0.00732 ±0
452 TEA TEA-USDT 0.00768 0.00768 ±0
453 NFTX NFTX-ETH 0.00785971 0.00785971 ±0
454 TCR TCR-USDT 0.008 0.008 ±0
455 LBL LBL-USDT 0.008 0.008 ±0
456 DGB DGB-EUR 0.00875 0.00875 ±0
457 PTOY PTOY-USDT 0.00892 0.00892 ±0
458 BTD BTD-USDT 0.00901 0.00901 ±0
459 PPAY PPAY-USD 0.00907 0.00907 ±0
460 AVAX AVAX-ETH 0.00962915 0.00962915 ±0
461 IQO IQO-USDT 0.0098 0.0098 ±0
462 ROOK ROOK-ETH 0.01 0.01 ±0
463 NMR NMR-ETH 0.01013906 0.01013906 ±0
464 MSB MSB-USDT 0.01026 0.01026 ±0
465 ARDX ARDX-USDT 0.01041907 0.01041907 ±0
466 DTX DTX-USDT 0.01054 0.01054 ±0
467 MINT MINT-USDT 0.01062 0.01062 ±0
468 LBC LBC-USD 0.01072 0.01072 ±0
469 ONSTON ONSTON-USDT 0.01099 0.01099 ±0
470 REVV REVV-USDT 0.01151 0.01151 ±0
471 LBC LBC-USDT 0.01196 0.01196 ±0
472 HRTS HRTS-USDT 0.01198 0.01198 ±0
473 MF1 MF1-USDT 0.012 0.012 ±0
474 HRTS HRTS-USD 0.01374 0.01374 ±0
475 MODEX MODEX-USDT 0.01382 0.01382 ±0
476 AKN AKN-USDT 0.01479 0.01479 ±0
477 RFOX RFOX-USDT 0.01492 0.01492 ±0
478 GRNC GRNC-USDT 0.015 0.015 ±0
479 ASM ASM-USDT 0.01542 0.01542 ±0
480 AUDT AUDT-USDT 0.01544 0.01544 ±0
481 REN REN-USDT 0.01604 0.01604 ±0
482 GAME GAME-USDT 0.01606 0.01606 ±0
483 SSX SSX-USDT 0.01631 0.01631 ±0
484 VVT VVT-USDT 0.01633 0.01633 ±0
485 KBH KBH-USDT 0.01648 0.01648 ±0
486 REAL REAL-USDT 0.01666 0.01666 ±0
487 CIV CIV-USDT 0.017 0.017 ±0
488 CURIO CURIO-USDT 0.01796 0.01796 ±0
489 ETHA ETHA-USDT 0.01801 0.01801 ±0
490 TLM TLM-USDT 0.01896 0.01896 ±0
491 UNIX UNIX-USDT 0.01897 0.01897 ±0
492 ELT ELT-USDT 0.02005 0.02005 ±0
493 QLC QLC-USDT 0.02056 0.02056 ±0
494 BSV BSV-ETH 0.02084369 0.02084369 ±0
495 JGN JGN-USDT 0.02105 0.02105 ±0
496 HYVE HYVE-USDT 0.02201 0.02201 ±0
497 IOTX IOTX-USD 0.02207 0.02207 ±0
498 ARTIC ARTIC-USDT 0.02299 0.02299 ±0
499 VET VET-USD 0.02336 0.02336 ±0
500 ZEC ZEC-ETH 0.02399996 0.02399996 ±0
501 DVI DVI-USDT 0.024 0.024 ±0
502 COMP COMP-ETH 0.02432248 0.02432248 ±0
503 COT COT-USDT 0.0245 0.0245 ±0
504 URQA URQA-USDT 0.02453 0.02453 ±0
505 SLICE SLICE-USDT 0.02533 0.02533 ±0
506 IOTX IOTX-USDT 0.0258 0.0258 ±0
507 HNS HNS-USDT 0.02581 0.02581 ±0
508 POLC POLC-USDT 0.02661 0.02661 ±0
509 ZPTC ZPTC-USDC 0.02705 0.02705 ±0
510 ZIL ZIL-USD 0.02759 0.02759 ±0
511 SG SG-USDT 0.028 0.028 ±0
512 DFCH DFCH-USDT 0.02988 0.02988 ±0
513 WEC WEC-USDT 0.03 0.03 ±0
514 ANKR ANKR-USD 0.03208 0.03208 ±0
515 XYM XYM-USDT 0.03391 0.03391 ±0
516 PROS PROS-USDT 0.034 0.034 ±0
517 XWC XWC-USDT 0.0349 0.0349 ±0
518 DASH DASH-ETH 0.03497623 0.03497623 ±0
519 BOA BOA-USDT 0.03509833 0.03509833 ±0
520 FUSE FUSE-USDT 0.03572 0.03572 ±0
521 XDC XDC-EUR 0.03759 0.03759 ±0
522 USDN USDN-USDT 0.0378 0.0378 ±0
523 XEM XEM-USDT 0.03846 0.03846 ±0
524 XDC XDC-USDT 0.04015 0.04015 ±0
525 DMTR DMTR-USDT 0.04034 0.04034 ±0
526 AAVE AAVE-ETH 0.04081297 0.04081297 ±0
527 GLEEC GLEEC-USDT 0.056011 0.056011 ±0
528 O3 O3-USDT 0.059 0.059 ±0
529 TRX TRX-EUR 0.05991 0.05991 ±0
530 MDT MDT-USDT 0.06082 0.06082 ±0
531 KOK KOK-USDT 0.06286 0.06286 ±0
532 GNO GNO-ETH 0.06332195 0.06332195 ±0
533 RAMP RAMP-USDT 0.06472 0.06472 ±0
534 CRO CRO-USDT 0.06651239 0.06651239 ±0
535 REN REN-USD 0.06928 0.06928 ±0
536 CRO CRO-USD 0.06946 0.06946 ±0
537 QNT QNT-ETH 0.06989758 0.06989758 ±0
538 MTRA MTRA-USDT 0.07 0.07 ±0
539 CRO CRO-EUR 0.0713 0.0713 ±0
540 BCH BCH-ETH 0.0713477 0.0713477 ±0
541 HXRO HXRO-USDT 0.07700001 0.07700001 ±0
542 SUKU SUKU-USDT 0.07892 0.07892 ±0
543 OXT OXT-USDT 0.08446 0.08446 ±0
544 XLM XLM-EUR 0.08525 0.08525 ±0
545 CHNG CHNG-USDT 0.0901 0.0901 ±0
546 WXBTC WXBTC-USDT 0.096 0.096 ±0
547 TYB TYB-USDT 0.1 0.1 ±0
548 NKN NKN-USDT 0.10437 0.10437 ±0
549 CAST CAST-USDT 0.1045 0.1045 ±0
550 OXEN OXEN-USDT 0.11186 0.11186 ±0
551 YEFI YEFI-USDT 0.122 0.122 ±0
552 UBT UBT-EUR 0.137 0.137 ±0
553 GRT GRT-USDT 0.13757 0.13757 ±0
554 GRT GRT-USD 0.13964 0.13964 ±0
555 XAI XAI-USDT 0.14474 0.14474 ±0
556 BOSON BOSON-USDT 0.14732 0.14732 ±0
557 YLD YLD-USDT 0.14992 0.14992 ±0
558 ARW ARW-USDT 0.15 0.15 ±0
559 EWC EWC-USDT 0.156 0.156 ±0
560 LPNT LPNT-USDT 0.162 0.162 ±0
561 BTBS BTBS-USDT 0.168 0.168 ±0
562 ZUSD ZUSD-USDT 0.1862 0.1862 ±0
563 BRZ BRZ-USDT 0.18995 0.18995 ±0
564 PLA PLA-USDT 0.199 0.199 ±0
565 ZILD ZILD-USDT 0.201 0.201 ±0
566 PLA PLA-USD 0.202 0.202 ±0
567 ALGO ALGO-USDT 0.20394 0.20394 ±0
568 ONT ONT-USDT 0.22275668 0.22275668 ±0
569 KLAY KLAY-USDT 0.22579 0.22579 ±0
570 KMD KMD-USDT 0.227 0.227 ±0
571 KMD KMD-USD 0.22874 0.22874 ±0
572 DECE DECE-USDT 0.23658 0.23658 ±0
573 AKT AKT-USDT 0.278 0.278 ±0
574 PLA PLA-EUR 0.288 0.288 ±0
575 CEL CEL-USD 0.322 0.322 ±0
576 TRAC TRAC-USDT 0.33 0.33 ±0
577 LRC LRC-USD 0.33757 0.33757 ±0
578 PRO PRO-USDC 0.338 0.338 ±0
579 OCEAN OCEAN-USDT 0.3414688 0.3414688 ±0
580 PRO PRO-USD 0.346 0.346 ±0
581 PRO PRO-USDT 0.361 0.361 ±0
582 BEST BEST-USDT 0.3643 0.3643 ±0
583 STORJ STORJ-USD 0.3678 0.3678 ±0
584 CEL CEL-USDT 0.37 0.37 ±0
585 HIVE HIVE-USDT 0.38055 0.38055 ±0
586 MKR MKR-ETH 0.38409748 0.38409748 ±0
587 ENJ ENJ-USD 0.38946 0.38946 ±0
588 HIVE HIVE-USD 0.39973 0.39973 ±0
589 VSP VSP-USDT 0.422 0.422 ±0
590 FTM FTM-USDT 0.434 0.434 ±0
591 FTM FTM-USD 0.436 0.436 ±0
592 INXT INXT-USDT 0.44 0.44 ±0
593 PUNDIX PUNDIX-USDT 0.452 0.452 ±0
594 TXA TXA-USDT 0.461 0.461 ±0
595 MONA MONA-USDT 0.488 0.488 ±0
596 1INCH 1INCH-USDT 0.505 0.505 ±0
597 1INCH 1INCH-USD 0.506 0.506 ±0
598 BNT BNT-USD 0.544 0.544 ±0
599 CELO CELO-EUR 0.566 0.566 ±0
600 CELO CELO-USD 0.588 0.588 ±0
601 MANA MANA-USD 0.5909 0.5909 ±0
602 FLUX FLUX-USDT 0.59845 0.59845 ±0
603 SAND SAND-USD 0.621 0.621 ±0
604 SMARTCREDIT SMARTCREDIT-USDT 0.635 0.635 ±0
605 KNC KNC-USD 0.67088 0.67088 ±0
606 ZK ZK-USDT 0.7 0.7 ±0
607 KNC KNC-USDT 0.70135 0.70135 ±0
608 XSILV XSILV-USDT 0.762 0.762 ±0
609 CEDS CEDS-USDT 0.78 0.78 ±0
610 RTH RTH-USDT 0.781 0.781 ±0
611 CUSD CUSD-USDT 0.8236 0.8236 ±0
612 CRV CRV-USDT 0.922 0.922 ±0
613 USDC USDC-EUR 0.9283 0.9283 ±0
614 USDT USDT-EUR 0.929 0.929 ±0
615 WBTC WBTC-BTC 0.99149402 0.99149402 ±0
616 USDC USDC-USDT 0.993 0.993 ±0
617 DAI DAI-USD 0.99374211 0.99374211 ±0
618 RSV RSV-USDT 0.9963 0.9963 ±0
619 USDC USDC-USD 0.99901 0.99901 ±0
620 RSV RSV-USD 0.9996 0.9996 ±0
621 USDS USDS-USD 0.9999 0.9999 ±0
622 USDP USDP-USD 0.99999 0.99999 ±0
623 TUSD TUSD-USD 1.0 1.0 ±0
624 SUSHI SUSHI-USD 1.001 1.001 ±0
625 TUSD TUSD-USDT 1.00322591 1.00322591 ±0
626 SUSHI SUSHI-USDT 1.01 1.01 ±0
627 SUSHI SUSHI-EUR 1.052 1.052 ±0
628 LSK LSK-USDT 1.07 1.07 ±0
629 PAR PAR-USDT 1.0773 1.0773 ±0
630 AVT AVT-USDT 1.114 1.114 ±0
631 EOS EOS-USD 1.12860625 1.12860625 ±0
632 ELA ELA-USDT 1.232 1.232 ±0
633 TON TON-USD 1.5 1.5 ±0
634 VAL VAL-USDT 1.537 1.537 ±0
635 GET GET-USDT 1.569 1.569 ±0
636 API3 API3-USDT 1.622 1.622 ±0
637 BAND BAND-USDT 1.71 1.71 ±0
638 MNW MNW-USDT 1.728 1.728 ±0
639 WEMIX WEMIX-USDT 1.763 1.763 ±0
640 FNX FNX-USDT 1.881 1.881 ±0
641 OMG OMG-USD 1.92 1.92 ±0
642 UMA UMA-USD 1.963 1.963 ±0
643 UMA UMA-USDT 1.99 1.99 ±0
644 FIRO FIRO-USDT 2.043 2.043 ±0
645 WAVES WAVES-USDT 2.118 2.118 ±0
646 RLC RLC-USD 2.174 2.174 ±0
647 ANT ANT-USD 2.325 2.325 ±0
648 SNX SNX-USD 2.43 2.43 ±0
649 SNX SNX-USDT 2.49 2.49 ±0
650 UMA UMA-EUR 2.741 2.741 ±0
651 QTUM QTUM-USDT 3.085 3.085 ±0
652 PYR PYR-USDT 3.53 3.53 ±0
653 BOND BOND-USDT 4.006 4.006 ±0
654 APE APE-USDT 4.105 4.105 ±0
655 APE APE-USD 4.107 4.107 ±0
656 UQC UQC-USDT 4.299 4.299 ±0
657 PROM PROM-USDT 4.322 4.322 ±0
658 CLT CLT-USDT 4.873 4.873 ±0
659 UNI UNI-USD 5.729 5.729 ±0
660 UNI UNI-EUR 5.824 5.824 ±0
661 FIL FIL-USDT 5.83 5.83 ±0
662 MTSP MTSP-USDT 6.0 6.0 ±0
663 CLI CLI-USDT 6.024 6.024 ±0
664 FIL FIL-USD 6.1 6.1 ±0
665 BAL BAL-EUR 6.19 6.19 ±0
666 BAL BAL-USD 6.597 6.597 ±0
667 YFL YFL-USDT 6.75 6.75 ±0
668 FXS FXS-USDT 7.836 7.836 ±0
669 NFTX NFTX-USDT 10.116 10.116 ±0
670 ZEN ZEN-USD 10.18313 10.18313 ±0
671 ENS ENS-USDT 13.327 13.327 ±0
672 WBTC WBTC-ETH 14.7 14.7 ±0
673 BADGER BADGER-USD 15.0 15.0 ±0
674 NDAU NDAU-USDT 15.552 15.552 ±0
675 STRK STRK-USDT 16.237 16.237 ±0
676 AVAX AVAX-USD 16.799 16.799 ±0
677 STRK STRK-USD 17.9 17.9 ±0
678 DCR DCR-USDT 21.41053926 21.41053926 ±0
679 DCR DCR-USD 21.59895516 21.59895516 ±0
680 KSM KSM-USDT 32.172 32.172 ±0
681 KSM KSM-USD 33.38 33.38 ±0
682 BSV BSV-EUR 34.117 34.117 ±0
683 BSV BSV-USD 36.5 36.5 ±0
684 ZEC ZEC-USD 37.3 37.3 ±0
685 COMP COMP-USDT 42.324 42.324 ±0
686 COMP COMP-USD 42.334 42.334 ±0
687 DASH DASH-USD 57.85949649 57.85949649 ±0
688 WAXE WAXE-USDT 68.325 68.325 ±0
689 AAVE AAVE-USD 68.6 68.6 ±0
690 AAVE AAVE-EUR 71.002 71.002 ±0
691 BCH BCH-EUR 120.031 120.031 ±0
692 QNT QNT-USD 122.682 122.682 ±0
693 BCH BCH-USDT 125.79530957 125.79530957 ±0
694 MKR MKR-USDT 656.803 656.803 ±0
695 ETH ETH-USDC 1753.846 1753.846 ±0
696 PAXG PAXG-USDT 1921.002 1921.002 ±0
697 PAXG PAXG-USD 2145.655 2145.655 ±0
698 WBTC WBTC-USDT 27855.722 27855.722 ±0
699 MNW MNW-BTC 0.00006215 0.00006214 +0.02%
700 1ECO 1ECO-USDT 0.37143 0.37137 +0.02%
701 MNFT MNFT-USDT 0.00002125 0.00002124 +0.05%
702 QTUM QTUM-BTC 0.00011195 0.00011189 +0.05%
703 XTZ XTZ-ETH 0.00063535 0.00063499 +0.06%
704 ZEN ZEN-BTC 0.00036966 0.00036942 +0.06%
705 WAVES WAVES-BTC 0.00007755 0.00007749 +0.08%
706 PKR PKR-USDT 0.003269 0.003266 +0.09%
707 GNO GNO-BTC 0.00388863 0.00388417 +0.11%
708 BCH BCH-BTC 0.00452445 0.00451904 +0.12%
709 XTZ XTZ-USD 1.12271 1.12136507 +0.12%
710 NMR NMR-USDT 17.70092973 17.67334981 +0.16%
711 VRA VRA-USDT 0.00613 0.00612 +0.16%
712 WAXP WAXP-USDT 0.06833499 0.06820762 +0.19%
713 NKCLC NKCLC-USDT 1.542 1.539 +0.19%
714 BERRY BERRY-USDT 0.001393 0.00139 +0.22%
715 GMT GMT-USDT 0.1106 0.11032 +0.25%
716 NEO NEO-USDT 12.03963262 12.00668923 +0.27%
717 AVAX AVAX-BTC 0.00061695 0.00061519 +0.29%
718 USD USD-EUR 0.9298 0.927 +0.3%
719 WAXP WAXP-USD 0.06859377 0.06836815 +0.33%
720 SOLVE SOLVE-USDT 0.03195 0.03184 +0.35%
721 SPC SPC-USDT 0.01678 0.01672 +0.36%
722 GIGX GIGX-USDT 0.004189 0.004174 +0.36%
723 ZEN ZEN-USDT 10.232 10.195 +0.36%
724 TRX TRX-USDT 0.0640615 0.06382862 +0.36%
725 XCAD XCAD-USDT 1.898 1.891 +0.37%
726 NXS NXS-BTC 0.00000536 0.00000534 +0.37%
727 CWEB CWEB-USDT 0.01597 0.01591 +0.38%
728 ETC ETC-USD 20.32279 20.24465 +0.39%
729 RVN RVN-USD 0.02575359 0.02565409 +0.39%
730 SAND SAND-BTC 0.00002295 0.00002285 +0.44%
731 BTC BTC-EUR 25752.3 25637.2 +0.45%
732 DOT DOT-BTC 0.00021871 0.00021768 +0.47%
733 MF MF-USDT 0.211 0.21 +0.48%
734 ADA ADA-USD 0.35925 0.35752 +0.48%
735 DGB DGB-USDT 0.00960261 0.0095561 +0.49%
736 RSR RSR-USDT 0.00388 0.00386 +0.52%
737 CWC CWC-BTC 0.00000581 0.00000578 +0.52%
738 BTC BTC-USDC 27679.203 27534.913 +0.52%
739 BTC BTC-USDT 27665.54726705 27520.31800001 +0.53%
740 BTC BTC-USD 27750.0 27600.499 +0.54%
741 PIVX PIVX-BTC 0.0000173 0.0000172 +0.58%
742 VEMP VEMP-USDT 0.01368 0.0136 +0.59%
743 ATOM ATOM-USD 11.293389 11.22559728 +0.6%
744 MYST MYST-BTC 0.0000099 0.00000984 +0.61%
745 ADA ADA-USDT 0.358371 0.35619521 +0.61%
746 DAI DAI-USDT 0.98591737 0.97977951 +0.63%
747 DOT DOT-EUR 5.585 5.55 +0.63%
748 SAND SAND-USDT 0.63079 0.62677 +0.64%
749 CELO CELO-USDT 0.602 0.598 +0.67%
750 TRX TRX-USD 0.06413 0.0637 +0.68%
751 AAVE AAVE-USDT 71.886 71.389 +0.7%
752 ETH ETH-BTC 0.06412283 0.06367559 +0.7%
753 XLM XLM-USDT 0.09192669 0.09124752 +0.74%
754 DASH DASH-USDT 59.90385068 59.43030404 +0.8%
755 VCK VCK-USDT 0.00119 0.00118 +0.85%
756 TRX TRX-ETH 0.00003689 0.00003657 +0.88%
757 XRP XRP-USD 0.45974 0.45561 +0.91%
758 KDA KDA-BTC 0.00003443 0.00003412 +0.91%
759 LINK LINK-USDT 7.20715689 7.14206881 +0.91%
760 ATOM ATOM-USDT 11.2806 11.177 +0.93%
761 XLM XLM-USD 0.09332435 0.09245955 +0.94%
762 ETH ETH-USD 1775.856 1759.338 +0.94%
763 ETH ETH-USDT 1772.87025728 1756.3399839 +0.94%
764 DOT DOT-USDT 6.052 5.993 +0.98%
765 ETC ETC-USDT 20.16383164 19.96 +1.02%
766 HBAR HBAR-ETH 0.00003461 0.00003426 +1.02%
767 ADA ADA-EUR 0.33397 0.33059 +1.02%
768 DGB DGB-USD 0.00967 0.00957 +1.04%
769 ZRX ZRX-USDT 0.22661879 0.22425076 +1.06%
770 ANTE ANTE-USDT 0.61211 0.60567 +1.06%
771 SYLO SYLO-USDT 0.00189 0.00187 +1.07%
772 XRP XRP-USDT 0.45935715 0.45439 +1.09%
773 USDC USDC-BTC 0.00003652 0.00003612 +1.11%
774 NMR NMR-BTC 0.00064501 0.00063792 +1.11%
775 ENJ ENJ-USDT 0.38896471 0.38456258 +1.14%
776 SC SC-USDT 0.00401015 0.00396372 +1.17%
777 ETH ETH-EUR 1650.93 1631.29 +1.2%
778 VET VET-BTC 0.00000084 0.00000083 +1.2%
779 CRO CRO-BTC 0.0000025 0.00000247 +1.21%
780 MATIC MATIC-USDT 1.09774 1.08398 +1.27%
781 DUSK DUSK-USDT 0.18966 0.18724 +1.29%
782 MATIC MATIC-BTC 0.00003993 0.00003939 +1.37%
783 LINK LINK-USD 7.21890209 7.120459 +1.38%
784 XRP XRP-ETH 0.00025908 0.00025552 +1.39%
785 LPT LPT-USDT 7.116 7.018 +1.4%
786 LINK LINK-BTC 0.00026223 0.00025853 +1.43%
787 IOTA IOTA-USDT 0.21 0.207 +1.45%
788 XRP XRP-EUR 0.42319 0.41699 +1.49%
789 CUSD CUSD-BTC 0.00003324 0.00003275 +1.5%
790 MYST MYST-USDT 0.2751 0.271 +1.51%
791 PPC PPC-BTC 0.0000191 0.00001881 +1.54%
792 AMP AMP-USD 0.00388 0.00382 +1.57%
793 AAVE AAVE-BTC 0.00262364 0.00258168 +1.63%
794 MATIC MATIC-USD 1.10541 1.08744 +1.65%
795 RNDR RNDR-USDT 1.188 1.168 +1.71%
796 ETC ETC-BTC 0.00073736 0.00072485 +1.73%
797 POPK POPK-USDT 0.00409 0.00402 +1.74%
798 MAID MAID-BTC 0.0000056 0.0000055 +1.82%
799 ALGO ALGO-USD 0.20908 0.20534 +1.82%
800 HBAR HBAR-BTC 0.00000222 0.00000218 +1.83%
801 UNI UNI-USDT 5.806 5.7 +1.86%
802 REV REV-USDT 0.000491 0.000482 +1.87%
803 OMG OMG-USDT 1.83806585 1.8040387 +1.89%
804 ABYSS ABYSS-BTC 0.00000054 0.00000053 +1.89%
805 XTZ XTZ-USDT 1.126 1.10454815 +1.94%
806 ZRX ZRX-BTC 0.00000834 0.00000818 +1.96%
807 CELO CELO-ETH 0.00034125 0.0003346 +1.99%
808 XRP XRP-BTC 0.00001661 0.00001628 +2.03%
809 ZRX ZRX-USD 0.23123 0.22663 +2.03%
810 EQX EQX-USDT 0.0085 0.00833 +2.04%
811 DCR DCR-BTC 0.00078438 0.00076823 +2.1%
812 CELO CELO-BTC 0.00002189 0.00002139 +2.34%
813 DUSK DUSK-BTC 0.00000695 0.00000679 +2.36%
814 DFI DFI-EUR 0.51 0.498 +2.41%
815 XVG XVG-USDT 0.0028826 0.00281462 +2.42%
816 IOTA IOTA-USD 0.209 0.204 +2.45%
817 GBYTE GBYTE-BTC 0.00054937 0.00053586 +2.52%
818 AMP AMP-ETH 0.00000231 0.00000225 +2.67%
819 VRA VRA-ETH 0.00000341 0.00000332 +2.71%
820 BTCV BTCV-USDT 2.79 2.71 +2.95%
821 HBAR HBAR-USD 0.06179282 0.06 +2.99%
822 ONT ONT-BTC 0.00000826 0.00000802 +2.99%
823 DASH DASH-BTC 0.00216474 0.0021 +3.08%
824 HBAR HBAR-USDT 0.06173237 0.05981535 +3.2%
825 BAT BAT-BTC 0.000009 0.00000872 +3.21%
826 UBT UBT-BTC 0.00000553 0.00000535 +3.36%
827 AR AR-BTC 0.00030368 0.00029338 +3.51%
828 DOT DOT-USD 6.166 5.953 +3.58%
829 XTP XTP-BTC 0.00000027 0.00000026 +3.85%
830 REPV2 REPV2-BTC 0.00031125 0.00029954 +3.91%
831 SYS SYS-USDT 0.16527 0.159 +3.94%
832 XEP XEP-USDT 0.000417 0.000401 +3.99%
833 AR AR-USD 8.275 7.955 +4.02%
834 KDA KDA-USDT 0.95631 0.91896 +4.06%
835 MCH MCH-USDT 0.04899 0.04704 +4.15%
836 KDA KDA-USD 0.959 0.919 +4.35%
837 STEEM STEEM-USDT 0.223 0.213 +4.69%
838 BAT BAT-USD 0.25249 0.2411 +4.72%
839 VRA VRA-BTC 0.00000022 0.00000021 +4.76%
840 ARK ARK-BTC 0.00001172 0.00001118 +4.83%
841 ROOK ROOK-USDT 20.0 19.001 +5.26%
842 BBF BBF-USDT 0.315 0.299 +5.35%
843 SYS SYS-BTC 0.00000601 0.00000567 +6%
844 EOS EOS-BTC 0.00004325 0.00004068 +6.32%
845 LRC LRC-BTC 0.00001321 0.00001241 +6.45%
846 POWR POWR-ETH 0.00010217 0.00009597 +6.46%
847 BAT BAT-ETH 0.00014473 0.00013594 +6.47%
848 GRS GRS-BTC 0.00001579 0.00001476 +6.98%
849 SC SC-BTC 0.00000015 0.00000014 +7.14%
850 XCN XCN-BTC 0.00000015 0.00000014 +7.14%
851 USDP USDP-BTC 0.00003691 0.00003429 +7.64%
852 RSR RSR-BTC 0.00000014 0.00000013 +7.69%
853 BAT BAT-USDT 0.25266391 0.23386466 +8.04%
854 INSTAR INSTAR-BTC 0.00000724 0.00000667 +8.55%
855 BLK BLK-BTC 0.00000068 0.00000061 +11.48%
856 REN REN-BTC 0.00000349 0.00000313 +11.5%
857 SOLVE SOLVE-ETH 0.00001842 0.00001627 +13.21%
858 AMP AMP-BTC 0.00000015 0.00000013 +15.38%
859 1ECO 1ECO-BTC 0.00001597 0.00001328 +20.26%
860 BLOCK BLOCK-USDT 0.156 0.114 +36.84%
861 PANDO PANDO-USDT 0.011 0.006 +83.33%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
58.1% waren bullisch
 
Stimmung der
letzten Stunde
75.5% waren bullisch
Werbung: