This website is using cookies, you will find more information here.

To display this website in the best possible way, you can:




Alternatively, you can also manage individual cookie settings.
Search Coin

Visitor Interest
🔥🔥🔥 UFT
🔥🔥 CFX
🔥 MAGIC

BTC
23,060.62
1h +0.64%
24h -0.06%
 
ETH
1,587.36
1h +0.92%
24h -1.35%
 
USDT
1.0011
1h +0.09%
24h +0.07%
 
USDC
1.0014
1h +0.03%
24h +0.06%
 
BNB
305.21
1h +0.38%
24h -0.54%
 
XRP
0.4082
1h +0.28%
24h -1.12%
 
BUSD
1.0010
1h +0.05%
24h +0.03%
 
ADA
0.3804
1h +0.94%
24h +0.34%
 
DOGE
0.08581782
1h +0.48%
24h -0.76%
 
MATIC
1.1437
1h +4.40%
24h +5.68%
 
SOL
24.078
1h +1.94%
24h -2.34%
 
OKB
35.514
1h +0.91%
24h -0.37%
 
DOT
6.4326
1h +0.47%
24h -0.95%
 
SHIB
0.00001159
1h +0.61%
24h -0.55%
 
LTC
87.686
1h +0.38%
24h -0.87%
 
TRX
0.06270796
1h +0.53%
24h +1.57%
 
AVAX
18.035
1h +0.87%
24h -1.61%
 
DAI
0.9985
1h +0.03%
24h +0.99%
 
UNI
6.7113
1h +0.52%
24h +1.72%
 
WBTC
23,521.51
1h +0.53%
24h +1.93%
 
ATOM
13.107
1h +1.04%
24h -2.52%
 
LINK
7.2255
1h +0.16%
24h +2.29%
 
DSD
0.00201116
1h +0.04%
24h +0.04%
 
TONCOIN
2.4525
1h -0.14%
24h +3.48%
 
ETC
21.704
1h +0.64%
24h -1.37%
 
XMR
174.08
1h +0.07%
24h -0.94%
 
BCH
135.07
1h +0.05%
24h +1.73%
 
APT
17.990
1h +1.40%
24h -4.02%
 
XLM
0.09147718
1h +0.24%
24h -0.40%
 
APE
6.2916
1h +1.11%
24h +3.78%
 
QNT
150.35
1h -0.10%
24h -2.43%
 
NEAR
2.4748
1h +2.02%
24h -6.44%
 
CRO
0.08080194
1h +0.61%
24h -1.07%
 
FIL
5.3513
1h +0.61%
24h -0.95%
 
ALGO
0.2432
1h -1.65%
24h -1.04%
 
LDO
2.2841
1h +0.03%
24h -4.14%
 
VET
0.02385375
1h +0.77%
24h +2.06%
 
LEO
3.8364
1h +0.13%
24h +6.48%
 
Crypto-Crash: The short-term price movement scanner

Exchange: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Section: Ups & Downs Developments Coins Reports
Direction: Descending Ascending    
Time frame: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Pairs: All BTC USDT ETH USD EUR    

Time zone:
Language: English Deutsch Español  

Advertisment: Register at Bittrex

Rank Coin Bittrex Mkt Last price 4 hours ago ±
1 PKR PKR-USDT 0.002201 0.002778 -20.77%
2 ONT ONT-BTC 0.0000075 0.00000942 -20.38%
3 SLICE SLICE-BTC 0.00000107 0.00000131 -18.32%
4 SRN SRN-BTC 0.00000009 0.00000011 -18.18%
5 AR AR-USD 9.958 11.444 -12.98%
6 UBT UBT-EUR 0.165 0.186 -11.29%
7 UBQ UBQ-BTC 0.00000196 0.0000022 -10.91%
8 ALGO ALGO-USD 0.22533 0.2523 -10.69%
9 UBQ UBQ-USDT 0.04469 0.04995 -10.53%
10 SIGNA SIGNA-USDT 0.00248 0.00277 -10.47%
11 GEO GEO-BTC 0.00000292 0.00000326 -10.43%
12 UBT UBT-ETH 0.000115 0.000128 -10.16%
13 1PECO 1PECO-BTC 0.00001125 0.00001233 -8.76%
14 SIGNA SIGNA-BTC 0.00000011 0.00000012 -8.33%
15 CVC CVC-BTC 0.00000446 0.00000486 -8.23%
16 CWD CWD-USDT 0.00013 0.00014 -7.14%
17 RVN RVN-USD 0.02859265 0.03043176 -6.04%
18 ORBS ORBS-BTC 0.00000126 0.00000134 -5.97%
19 NAV NAV-BTC 0.00000255 0.00000271 -5.9%
20 CRV CRV-BTC 0.00004447 0.00004697 -5.32%
21 IGNIS IGNIS-BTC 0.00000036 0.00000038 -5.26%
22 SHX SHX-USDT 0.00072 0.00076 -5.26%
23 LSK LSK-BTC 0.00004201 0.00004428 -5.13%
24 MAID MAID-BTC 0.0000057 0.000006 -5%
25 CTPL CTPL-USDT 0.00273 0.00287 -4.88%
26 UBT UBT-BTC 0.00000844 0.00000883 -4.42%
27 HIVE HIVE-BTC 0.00001784 0.0000186 -4.09%
28 GLEEC GLEEC-BTC 0.00000292 0.00000303 -3.63%
29 TRX TRX-EUR 0.05769 0.05981 -3.54%
30 LRC LRC-USD 0.30676 0.31787 -3.5%
31 DAI DAI-BTC 0.00004251 0.00004403 -3.45%
32 CRW CRW-BTC 0.00000031 0.00000032 -3.13%
33 DEP DEP-USDT 0.00538 0.00555 -3.06%
34 GET GET-USDT 0.965 0.994 -2.92%
35 FIRO FIRO-USDT 2.061 2.122 -2.87%
36 SYS SYS-USDT 0.1539 0.15834 -2.8%
37 ZIL ZIL-USD 0.02851 0.02933 -2.8%
38 GLM GLM-ETH 0.0001525 0.00015685 -2.77%
39 XCN XCN-USDT 0.01125 0.01157 -2.77%
40 EMC2 EMC2-BTC 0.00000037 0.00000038 -2.63%
41 STEEM STEEM-BTC 0.00000864 0.00000887 -2.59%
42 B2M B2M-USDT 0.00828 0.0085 -2.59%
43 1ECO 1ECO-BTC 0.00002686 0.00002754 -2.47%
44 SUKU SUKU-USDT 0.07181 0.07359 -2.42%
45 LPT LPT-USDT 7.464 7.647 -2.39%
46 TRX TRX-ETH 0.00003967 0.00004064 -2.39%
47 POWR POWR-BTC 0.00000797 0.00000816 -2.33%
48 NMR NMR-BTC 0.00073162 0.00074843 -2.25%
49 HBD HBD-BTC 0.00004253 0.0000435 -2.23%
50 IOST IOST-BTC 0.00000044 0.00000045 -2.22%
51 ZRX ZRX-USD 0.23681 0.24215 -2.21%
52 UNI UNI-BTC 0.00029121 0.00029772 -2.19%
53 PIVX PIVX-BTC 0.00001272 0.000013 -2.15%
54 COMP COMP-BTC 0.00229321 0.00234331 -2.14%
55 MTS MTS-USDT 0.00377 0.00385 -2.08%
56 SC SC-USDT 0.00312036 0.00318578 -2.05%
57 DUSK DUSK-BTC 0.00000643 0.00000656 -1.98%
58 GLEEC GLEEC-USDT 0.067588 0.068918 -1.93%
59 UNI UNI-USDT 6.626 6.751 -1.85%
60 BERRY BERRY-USDT 0.000915 0.000932 -1.82%
61 FLUX FLUX-USDT 0.75809 0.77169 -1.76%
62 SYS SYS-BTC 0.00000671 0.00000683 -1.76%
63 ECELL ECELL-USDT 0.00392 0.00399 -1.75%
64 HIVE HIVE-USDT 0.40282 0.41 -1.75%
65 VCK VCK-USDT 0.00171 0.00174 -1.72%
66 PAY PAY-BTC 0.00000059 0.0000006 -1.67%
67 SUSHI SUSHI-ETH 0.00081367 0.00082746 -1.67%
68 SAND SAND-USD 0.724 0.736 -1.63%
69 KMD KMD-BTC 0.00001112 0.0000113 -1.59%
70 SBD SBD-BTC 0.0001065 0.0001082 -1.57%
71 COMP COMP-USDT 53.018 53.848 -1.54%
72 CMCX CMCX-USDT 0.00256 0.0026 -1.54%
73 DCR DCR-BTC 0.0010161 0.00103197 -1.54%
74 FTM FTM-USDT 0.46 0.467 -1.5%
75 XLM XLM-BTC 0.00000398 0.00000404 -1.49%
76 KSM KSM-BTC 0.00150148 0.0015238 -1.46%
77 ROC ROC-USDT 0.00703 0.00713 -1.4%
78 AR AR-BTC 0.00043313 0.00043926 -1.4%
79 DASH DASH-USDT 50.58958347 51.30126523 -1.39%
80 CEL CEL-BTC 0.00002603 0.00002638 -1.33%
81 CELO CELO-BTC 0.00003426 0.00003472 -1.32%
82 AUDT AUDT-USDT 0.0297 0.03009 -1.3%
83 BSV BSV-BTC 0.00189827 0.00192187 -1.23%
84 QNT QNT-USD 150.0 151.857 -1.22%
85 NEO NEO-USDT 8.14564752 8.24018385 -1.15%
86 RSR RSR-USDT 0.00443 0.00448 -1.12%
87 MANA MANA-USD 0.6554 0.6626 -1.09%
88 CRV CRV-USDT 1.009 1.02 -1.08%
89 LINK LINK-BTC 0.00031149 0.00031486 -1.07%
90 FIL FIL-BTC 0.00022793 0.00023037 -1.06%
91 EWC EWC-USDT 0.472 0.477 -1.05%
92 BSV BSV-USDT 43.43421 43.8932 -1.05%
93 DNT DNT-BTC 0.00000096 0.00000097 -1.03%
94 HIVE HIVE-USD 0.40724 0.41146 -1.03%
95 AAVE AAVE-USD 86.25 87.135 -1.02%
96 STEEM STEEM-USDT 0.197 0.199 -1.01%
97 LINK LINK-USD 7.18348075 7.25315 -0.96%
98 SUKU SUKU-BTC 0.00000318 0.00000321 -0.93%
99 BFC BFC-BTC 0.00000436 0.0000044 -0.91%
100 ETC ETC-USD 21.48109 21.67743 -0.91%
101 ETHA ETHA-USDT 0.01863 0.0188 -0.9%
102 BEST BEST-USDT 0.34309 0.34605 -0.86%
103 DGB DGB-USD 0.01079 0.01088 -0.83%
104 RVN RVN-BTC 0.00000128 0.00000129 -0.78%
105 XEP XEP-USDT 0.000397 0.0004 -0.75%
106 ICX ICX-BTC 0.00000939 0.00000946 -0.74%
107 XLM XLM-USDT 0.09093259 0.09160829 -0.74%
108 ANTE ANTE-USDT 0.68578 0.69084 -0.73%
109 EOS EOS-USD 1.1005127 1.10843442 -0.71%
110 WAXP WAXP-BTC 0.00000301 0.00000303 -0.66%
111 LTC LTC-USDT 86.90906998 87.45829999 -0.63%
112 SC SC-USD 0.00317 0.00319 -0.63%
113 NEO NEO-BTC 0.00035638 0.00035862 -0.62%
114 GET GET-BTC 0.00004144 0.0000417 -0.62%
115 XTZ XTZ-BTC 0.00004783 0.00004813 -0.62%
116 ENJ ENJ-BTC 0.00001785 0.00001796 -0.61%
117 QNT QNT-BTC 0.00650301 0.00654046 -0.57%
118 ZEC ZEC-USD 45.6 45.86 -0.57%
119 XRP XRP-BTC 0.00001766 0.00001776 -0.56%
120 STORJ STORJ-BTC 0.00001671 0.0000168 -0.54%
121 APE APE-USDT 6.262 6.295 -0.52%
122 DUSK DUSK-USDT 0.14872 0.14949 -0.52%
123 AVAX AVAX-BTC 0.00078151 0.00078538 -0.49%
124 SC SC-ETH 0.00000203 0.00000204 -0.49%
125 DOT DOT-USDT 6.385 6.416 -0.48%
126 ETH ETH-USDC 1581.78 1589.393 -0.48%
127 IGNIS IGNIS-USDT 0.00851 0.00855 -0.47%
128 BTC BTC-USDC 22896.594 22994.619 -0.43%
129 ENJ ENJ-USDT 0.4114323 0.41317257 -0.42%
130 COMP COMP-USD 53.472 53.695 -0.42%
131 OXT OXT-USDT 0.08571 0.08604 -0.38%
132 VEMP VEMP-USDT 0.01827 0.01834 -0.38%
133 XDC XDC-USDT 0.02902 0.02913 -0.38%
134 MONA MONA-BTC 0.00001854 0.00001861 -0.38%
135 SAND SAND-USDT 0.72637 0.72909 -0.37%
136 IOTA IOTA-BTC 0.00000815 0.00000818 -0.37%
137 BAT BAT-BTC 0.00001128 0.00001132 -0.35%
138 RDD RDD-USDT 0.000304 0.000305 -0.33%
139 XCAD XCAD-USDT 1.235 1.239 -0.32%
140 XRP XRP-USDT 0.40607569 0.407357 -0.31%
141 MSB MSB-USDT 0.01325 0.01329 -0.3%
142 XRP XRP-ETH 0.00025767 0.00025843 -0.29%
143 DGB DGB-ETH 0.00000684 0.00000686 -0.29%
144 CELO CELO-ETH 0.00049804 0.00049948 -0.29%
145 DOT DOT-BTC 0.00027991 0.0002807 -0.28%
146 DOGE DOGE-USD 0.08539 0.08562 -0.27%
147 OXT OXT-BTC 0.00000373 0.00000374 -0.27%
148 BCH BCH-USD 135.423 135.779 -0.26%
149 UMA UMA-BTC 0.00008897 0.0000892 -0.26%
150 COVN COVN-BTC 0.00003208 0.00003216 -0.25%
151 BCH BCH-BTC 0.00586062 0.00587519 -0.25%
152 CAST CAST-USDT 0.10641 0.10666 -0.23%
153 TRX TRX-USD 0.0624 0.06254 -0.22%
154 POPK POPK-USDT 0.00455 0.00456 -0.22%
155 MCH MCH-USDT 0.0321 0.03217 -0.22%
156 NKCLC NKCLC-USDT 2.818 2.824 -0.21%
157 ADX ADX-ETH 0.00011927 0.00011952 -0.21%
158 GMT GMT-USDT 0.11243 0.11264 -0.19%
159 UNI UNI-USD 6.713 6.725 -0.18%
160 BCH BCH-USDT 134.85345052 135.094 -0.18%
161 ADA ADA-ETH 0.00024 0.00024038 -0.16%
162 ONT ONT-USDT 0.21566862 0.21594591 -0.13%
163 USDT USDT-EUR 0.921 0.922 -0.11%
164 DASH DASH-BTC 0.0022058 0.00220738 -0.07%
165 ADA ADA-USD 0.37989 0.38016 -0.07%
166 BIST BIST-USDT 0.01807 0.01808 -0.06%
167 USDC USDC-USD 1.00101 1.00156 -0.05%
168 EOS EOS-USDT 1.10939927 1.10995044 -0.05%
169 BSV BSV-USD 43.755 43.773 -0.04%
170 CNTM CNTM-USDT 0.10916 0.1092 -0.04%
171 ZEN ZEN-BTC 0.00044867 0.00044882 -0.03%
172 ADA ADA-USDT 0.37708101 0.37720003 -0.03%
173 ZEN ZEN-USDT 10.31 10.313 -0.03%
174 GIGX GIGX-USDT 0.004067 0.004068 -0.02%
175 USDT USDT-USD 1.0 1.00011 -0.01%
176 EXE EXE-BTC 0.00000001 0.00000001 ±0
177 RVC RVC-BTC 0.00000001 0.00000001 ±0
178 ELAMA ELAMA-BTC 0.00000001 0.00000001 ±0
179 PMA PMA-BTC 0.00000001 0.00000001 ±0
180 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
181 TNC TNC-BTC 0.00000001 0.00000001 ±0
182 GNC GNC-BTC 0.00000001 0.00000001 ±0
183 CUT CUT-BTC 0.00000001 0.00000001 ±0
184 IQQ IQQ-BTC 0.00000001 0.00000001 ±0
185 JOB JOB-BTC 0.00000001 0.00000001 ±0
186 BST BST-BTC 0.00000001 0.00000001 ±0
187 BNS BNS-BTC 0.00000001 0.00000001 ±0
188 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
189 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
190 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
191 MER MER-BTC 0.00000002 0.00000002 ±0
192 REV REV-BTC 0.00000002 0.00000002 ±0
193 BMP BMP-BTC 0.00000002 0.00000002 ±0
194 BAAS BAAS-BTC 0.00000002 0.00000002 ±0
195 ARTII ARTII-BTC 0.00000002 0.00000002 ±0
196 MDC MDC-BTC 0.00000002 0.00000002 ±0
197 VBK VBK-BTC 0.00000003 0.00000003 ±0
198 VRC VRC-BTC 0.00000003 0.00000003 ±0
199 CND CND-BTC 0.00000003 0.00000003 ±0
200 SHX SHX-BTC 0.00000003 0.00000003 ±0
201 BTTOLD BTTOLD-BTC 0.00000003 0.00000003 ±0
202 UPT UPT-BTC 0.00000004 0.00000004 ±0
203 FIT FIT-BTC 0.00000004 0.00000004 ±0
204 KLV KLV-BTC 0.00000005 0.00000005 ±0
205 BAX BAX-ETH 0.00000005 0.00000005 ±0
206 XCF XCF-BTC 0.00000006 0.00000006 ±0
207 PKT PKT-BTC 0.00000007 0.00000007 ±0
208 WINGS WINGS-BTC 0.00000008 0.00000008 ±0
209 DRC DRC-ETH 0.00000008 0.00000008 ±0
210 VEE VEE-BTC 0.00000009 0.00000009 ±0
211 FLO FLO-BTC 0.00000009 0.00000009 ±0
212 POT POT-BTC 0.0000001 0.0000001 ±0
213 THC THC-BTC 0.00000011 0.00000011 ±0
214 CPC CPC-BTC 0.00000011 0.00000011 ±0
215 ENG ENG-BTC 0.00000012 0.00000012 ±0
216 CBC CBC-BTC 0.00000012 0.00000012 ±0
217 XVG XVG-BTC 0.00000013 0.00000013 ±0
218 HDAO HDAO-BTC 0.00000013 0.00000013 ±0
219 SC SC-BTC 0.00000014 0.00000014 ±0
220 AKRO AKRO-BTC 0.00000015 0.00000015 ±0
221 STCCOIN STCCOIN-BTC 0.00000015 0.00000015 ±0
222 CKB CKB-BTC 0.00000017 0.00000017 ±0
223 ECELL ECELL-BTC 0.00000018 0.00000018 ±0
224 NXT NXT-BTC 0.00000019 0.00000019 ±0
225 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
226 RSR RSR-BTC 0.00000019 0.00000019 ±0
227 DMR DMR-ETH 0.00000019 0.00000019 ±0
228 PTOY PTOY-BTC 0.0000001999 0.0000001999 ±0
229 4ART 4ART-BTC 0.0000002 0.0000002 ±0
230 TYC TYC-BTC 0.0000002 0.0000002 ±0
231 AMP AMP-BTC 0.00000021 0.00000021 ±0
232 OGT OGT-BTC 0.00000021 0.00000021 ±0
233 SPWN SPWN-ETH 0.00000022 0.00000022 ±0
234 DEP DEP-BTC 0.00000023 0.00000023 ±0
235 FTC FTC-BTC 0.00000023 0.00000023 ±0
236 TFC TFC-BTC 0.00000024 0.00000024 ±0
237 TEA TEA-BTC 0.00000025 0.00000025 ±0
238 BONDLY BONDLY-BTC 0.00000025 0.00000025 ±0
239 STMX STMX-BTC 0.00000026 0.00000026 ±0
240 SIG SIG-BTC 0.00000027 0.00000027 ±0
241 IOC IOC-BTC 0.00000029 0.00000029 ±0
242 SMBSWAP SMBSWAP-BTC 0.0000003 0.0000003 ±0
243 KAI KAI-BTC 0.0000003 0.0000003 ±0
244 FOL FOL-BTC 0.0000003 0.0000003 ±0
245 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
246 RFOX RFOX-BTC 0.00000031 0.00000031 ±0
247 GPYX GPYX-BTC 0.00000032 0.00000032 ±0
248 DMT DMT-BTC 0.00000033 0.00000033 ±0
249 GO GO-BTC 0.00000033 0.00000033 ±0
250 BIFI BIFI-BTC 0.00000036 0.00000036 ±0
251 MARS4 MARS4-ETH 0.00000038 0.00000038 ±0
252 EQX EQX-BTC 0.00000038 0.00000038 ±0
253 SPC SPC-BTC 0.0000004 0.0000004 ±0
254 PPAY PPAY-BTC 0.00000042 0.00000042 ±0
255 BTS BTS-BTC 0.00000043 0.00000043 ±0
256 DGB DGB-BTC 0.00000047 0.00000047 ±0
257 IRIS IRIS-BTC 0.00000048 0.00000048 ±0
258 XCN XCN-BTC 0.00000048 0.00000048 ±0
259 OK OK-BTC 0.0000005 0.0000005 ±0
260 LBC LBC-BTC 0.00000051 0.00000051 ±0
261 SSX SSX-BTC 0.00000053 0.00000053 ±0
262 REVV REVV-BTC 0.00000058 0.00000058 ±0
263 ABYSS ABYSS-BTC 0.00000075 0.00000075 ±0
264 GAME GAME-BTC 0.00000076 0.00000076 ±0
265 BLK BLK-BTC 0.00000081 0.00000081 ±0
266 MIMO MIMO-BTC 0.00000084 0.00000084 ±0
267 APM APM-BTC 0.00000086 0.00000086 ±0
268 URQA URQA-BTC 0.00000098 0.00000098 ±0
269 DVI DVI-BTC 0.00000099 0.00000099 ±0
270 REAL REAL-BTC 0.000001 0.000001 ±0
271 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
272 VET VET-BTC 0.00000104 0.00000104 ±0
273 RNB RNB-BTC 0.00000106 0.00000106 ±0
274 BTR BTR-BTC 0.00000108 0.00000108 ±0
275 VITE VITE-BTC 0.00000115 0.00000115 ±0
276 MDT MDT-BTC 0.00000116 0.00000116 ±0
277 ANKR ANKR-BTC 0.00000118 0.00000118 ±0
278 SNT SNT-BTC 0.00000118 0.00000118 ±0
279 QLC QLC-BTC 0.0000012 0.0000012 ±0
280 MET MET-BTC 0.0000012 0.0000012 ±0
281 HNS HNS-BTC 0.00000123 0.00000123 ±0
282 ZIL ZIL-BTC 0.00000124 0.00000124 ±0
283 VLX VLX-BTC 0.00000134 0.00000134 ±0
284 GNY GNY-BTC 0.00000136 0.00000136 ±0
285 BOA BOA-BTC 0.0000016 0.0000016 ±0
286 COT COT-BTC 0.00000168 0.00000168 ±0
287 NGC NGC-BTC 0.00000171 0.00000171 ±0
288 UNIX UNIX-BTC 0.00000178 0.00000178 ±0
289 XVG XVG-ETH 0.00000189 0.00000189 ±0
290 FCT2 FCT2-BTC 0.000002 0.000002 ±0
291 ENG ENG-ETH 0.00000206 0.00000206 ±0
292 XYM XYM-BTC 0.00000207 0.00000207 ±0
293 DAF DAF-ETH 0.0000021 0.0000021 ±0
294 INSTAR INSTAR-BTC 0.00000212 0.00000212 ±0
295 LOOM LOOM-BTC 0.00000235 0.00000235 ±0
296 R1 R1-USDT 0.00000239 0.00000239 ±0
297 SPHR SPHR-BTC 0.00000242 0.00000242 ±0
298 VIA VIA-BTC 0.00000263 0.00000263 ±0
299 UPP UPP-BTC 0.00000265 0.00000265 ±0
300 YLD YLD-BTC 0.00000276 0.00000276 ±0
301 AMP AMP-ETH 0.00000311 0.00000311 ±0
302 STMX STMX-ETH 0.00000329 0.00000329 ±0
303 JASMY JASMY-ETH 0.00000329 0.00000329 ±0
304 ABBC ABBC-BTC 0.00000345 0.00000345 ±0
305 HEDG HEDG-BTC 0.00000352 0.00000352 ±0
306 REN REN-BTC 0.00000358 0.00000358 ±0
307 DMT DMT-ETH 0.0000036 0.0000036 ±0
308 SIG SIG-ETH 0.00000365 0.00000365 ±0
309 DOGE DOGE-BTC 0.00000372 0.00000372 ±0
310 BLOCK BLOCK-BTC 0.00000375 0.00000375 ±0
311 ARDR ARDR-BTC 0.00000387 0.00000387 ±0
312 XWC XWC-BTC 0.00000387 0.00000387 ±0
313 TEDDY TEDDY-USDT 0.00000389 0.00000389 ±0
314 BONDLY BONDLY-ETH 0.000004 0.000004 ±0
315 MTC MTC-BTC 0.00000411 0.00000411 ±0
316 VRA VRA-ETH 0.00000412 0.00000412 ±0
317 KOK KOK-BTC 0.00000414 0.00000414 ±0
318 SMBSWAP SMBSWAP-ETH 0.0000042 0.0000042 ±0
319 RAMP RAMP-BTC 0.00000422 0.00000422 ±0
320 NXS NXS-BTC 0.00000426 0.00000426 ±0
321 SRN SRN-ETH 0.00000427 0.00000427 ±0
322 BTU BTU-BTC 0.00000437 0.00000437 ±0
323 UTK UTK-BTC 0.00000444 0.00000444 ±0
324 ARDX ARDX-ETH 0.0000045 0.0000045 ±0
325 DTX DTX-ETH 0.00000525 0.00000525 ±0
326 OGN OGN-BTC 0.00000533 0.00000533 ±0
327 MEME MEME-BTC 0.00000541 0.00000541 ±0
328 EMC2 EMC2-ETH 0.00000546 0.00000546 ±0
329 EQX EQX-ETH 0.00000549 0.00000549 ±0
330 BRZ BRZ-BTC 0.00000591 0.00000591 ±0
331 HXRO HXRO-BTC 0.00000672 0.00000672 ±0
332 SENSO SENSO-BTC 0.00000681 0.00000681 ±0
333 OXEN OXEN-BTC 0.00000753 0.00000753 ±0
334 FX FX-BTC 0.00000796 0.00000796 ±0
335 MODEX MODEX-ETH 0.000008 0.000008 ±0
336 PAY PAY-ETH 0.00000813 0.00000813 ±0
337 XCN XCN-ETH 0.0000084 0.0000084 ±0
338 ADX ADX-BTC 0.00000843 0.00000843 ±0
339 WXBTC WXBTC-BTC 0.00000893 0.00000893 ±0
340 ADK ADK-BTC 0.00000899 0.00000899 ±0
341 CDEX CDEX-USDT 0.00000999 0.00000999 ±0
342 LMCH LMCH-USDT 0.00001 0.00001 ±0
343 CUT CUT-USDT 0.00001 0.00001 ±0
344 PLA PLA-BTC 0.00001017 0.00001017 ±0
345 MINT MINT-ETH 0.0000105 0.0000105 ±0
346 TRAC TRAC-BTC 0.00001064 0.00001064 ±0
347 MYST MYST-BTC 0.0000116 0.0000116 ±0
348 MNFT MNFT-USDT 0.00001172 0.00001172 ±0
349 AKT AKT-BTC 0.00001202 0.00001202 ±0
350 SXP SXP-BTC 0.00001243 0.00001243 ±0
351 POLC POLC-ETH 0.00001249 0.00001249 ±0
352 ONG ONG-BTC 0.00001275 0.00001275 ±0
353 BOSON BOSON-BTC 0.00001296 0.00001296 ±0
354 LRC LRC-BTC 0.00001345 0.00001345 ±0
355 VET VET-ETH 0.00001424 0.00001424 ±0
356 USDN USDN-BTC 0.00001447 0.00001447 ±0
357 ARK ARK-BTC 0.00001458 0.00001458 ±0
358 ALTA ALTA-USDT 0.000015 0.000015 ±0
359 ZKP ZKP-ETH 0.00001542 0.00001542 ±0
360 INXT INXT-BTC 0.00001593 0.00001593 ±0
361 SOLVE SOLVE-ETH 0.00001692 0.00001692 ±0
362 OCEAN OCEAN-BTC 0.000017 0.000017 ±0
363 SNT SNT-ETH 0.00001713 0.00001713 ±0
364 HNS HNS-ETH 0.00001758 0.00001758 ±0
365 ANKR ANKR-ETH 0.00001826 0.00001826 ±0
366 ARIA20 ARIA20-BTC 0.00001827 0.00001827 ±0
367 RVN RVN-ETH 0.00001843 0.00001843 ±0
368 BNT BNT-BTC 0.00001872 0.00001872 ±0
369 PMA PMA-USDT 0.00001911 0.00001911 ±0
370 PPC PPC-BTC 0.00001913 0.00001913 ±0
371 PUNDIX PUNDIX-BTC 0.00001929 0.00001929 ±0
372 RGT RGT-BTC 0.00001999 0.00001999 ±0
373 LBC LBC-ETH 0.00002 0.00002 ±0
374 MET MET-ETH 0.00002002 0.00002002 ±0
375 HTML HTML-USDT 0.00002072 0.00002072 ±0
376 VIL VIL-BTC 0.00002104 0.00002104 ±0
377 UPUSD UPUSD-BTC 0.00002176 0.00002176 ±0
378 COT COT-ETH 0.00002397 0.00002397 ±0
379 CTC CTC-BTC 0.00002511 0.00002511 ±0
380 XEM XEM-ETH 0.00002546 0.00002546 ±0
381 XYM XYM-ETH 0.00002894 0.00002894 ±0
382 DAWN DAWN-BTC 0.0000295 0.0000295 ±0
383 RVC RVC-USDT 0.00003008 0.00003008 ±0
384 UNIX UNIX-ETH 0.00003058 0.00003058 ±0
385 MTL MTL-BTC 0.00003233 0.00003233 ±0
386 BST BST-USDT 0.000033 0.000033 ±0
387 FNX FNX-BTC 0.00003322 0.00003322 ±0
388 O3 O3-ETH 0.00003438 0.00003438 ±0
389 KNC KNC-BTC 0.00003447 0.00003447 ±0
390 UPEUR UPEUR-BTC 0.000041 0.000041 ±0
391 ELA ELA-BTC 0.00004103 0.00004103 ±0
392 USDC USDC-BTC 0.00004333 0.00004333 ±0
393 USDS USDS-BTC 0.00004386 0.00004386 ±0
394 TUSD TUSD-BTC 0.0000442 0.0000442 ±0
395 BAX BAX-USDT 0.000048 0.000048 ±0
396 PART PART-BTC 0.000049 0.000049 ±0
397 REN REN-ETH 0.00004988 0.00004988 ±0
398 CRO CRO-ETH 0.00005 0.00005 ±0
399 PAR PAR-BTC 0.00005151 0.00005151 ±0
400 XDN XDN-USDT 0.000056 0.000056 ±0
401 SUSHI SUSHI-BTC 0.00005664 0.00005664 ±0
402 GRT GRT-ETH 0.00005749 0.00005749 ±0
403 XLM XLM-ETH 0.0000575 0.0000575 ±0
404 CUSD CUSD-BTC 0.000058 0.000058 ±0
405 MNW MNW-BTC 0.00005872 0.00005872 ±0
406 RAMP RAMP-ETH 0.00005996 0.00005996 ±0
407 EXE EXE-USDT 0.00006 0.00006 ±0
408 OMG OMG-BTC 0.00006435 0.00006435 ±0
409 EXVA EXVA-USDT 0.00007 0.00007 ±0
410 ARV ARV-USDT 0.00007004 0.00007004 ±0
411 CVC CVC-ETH 0.00007308 0.00007308 ±0
412 OGN OGN-ETH 0.00008076 0.00008076 ±0
413 SENSO SENSO-ETH 0.00008927 0.00008927 ±0
414 BAND BAND-BTC 0.00009184 0.00009184 ±0
415 NFTX NFTX-BTC 0.00009949 0.00009949 ±0
416 MYCE MYCE-USDT 0.0001 0.0001 ±0
417 MYID MYID-USDT 0.00011 0.00011 ±0
418 FX FX-ETH 0.00011422 0.00011422 ±0
419 BTCV BTCV-BTC 0.000115 0.000115 ±0
420 POWR POWR-ETH 0.0001184 0.0001184 ±0
421 EDR EDR-USDT 0.00012 0.00012 ±0
422 XMY XMY-USDT 0.000128 0.000128 ±0
423 INV INV-ETH 0.00013121 0.00013121 ±0
424 TRAC TRAC-ETH 0.00013255 0.00013255 ±0
425 CYCLUB CYCLUB-USDT 0.00014 0.00014 ±0
426 DVK DVK-USDT 0.00014 0.00014 ±0
427 TFBX TFBX-USDT 0.00015 0.00015 ±0
428 BMP BMP-USDT 0.000151 0.000151 ±0
429 ZRX ZRX-ETH 0.00015241 0.00015241 ±0
430 VSP VSP-ETH 0.00015839 0.00015839 ±0
431 PYR PYR-BTC 0.00016717 0.00016717 ±0
432 LAND LAND-USDT 0.00017 0.00017 ±0
433 PROM PROM-BTC 0.0001805 0.0001805 ±0
434 SATT SATT-USDT 0.0002 0.0002 ±0
435 DMR DMR-USDT 0.00021 0.00021 ±0
436 ICA ICA-USDT 0.00022 0.00022 ±0
437 LGCY LGCY-USDT 0.00023 0.00023 ±0
438 REPV2 REPV2-BTC 0.00025421 0.00025421 ±0
439 SLS SLS-BTC 0.0002611 0.0002611 ±0
440 ENJ ENJ-ETH 0.00026272 0.00026272 ±0
441 GNC GNC-USDT 0.000264 0.000264 ±0
442 BNT BNT-ETH 0.00026463 0.00026463 ±0
443 UQC UQC-BTC 0.00027 0.00027 ±0
444 ETM ETM-USDT 0.00027 0.00027 ±0
445 PUNDIX PUNDIX-ETH 0.000295 0.000295 ±0
446 BAL BAL-BTC 0.00029799 0.00029799 ±0
447 JOB JOB-USDT 0.0003 0.0003 ±0
448 CUSD CUSD-ETH 0.00030055 0.00030055 ±0
449 UPCO2 UPCO2-BTC 0.00030324 0.00030324 ±0
450 DFI DFI-ETH 0.00031826 0.00031826 ±0
451 1INCH 1INCH-ETH 0.000335 0.000335 ±0
452 SPWN SPWN-USDT 0.00034 0.00034 ±0
453 PINK PINK-USDT 0.00034 0.00034 ±0
454 IQQ IQQ-USDT 0.00036 0.00036 ±0
455 MPC MPC-USDT 0.00036 0.00036 ±0
456 BNA BNA-USDT 0.00038 0.00038 ±0
457 AGV AGV-USDT 0.00038 0.00038 ±0
458 CLT CLT-BTC 0.0004 0.0004 ±0
459 PRT PRT-USDT 0.00041 0.00041 ±0
460 MANA MANA-ETH 0.00041903 0.00041903 ±0
461 CEL CEL-ETH 0.00042 0.00042 ±0
462 TRIX TRIX-USDT 0.00043 0.00043 ±0
463 KNC KNC-ETH 0.00048846 0.00048846 ±0
464 RGT RGT-ETH 0.00051893 0.00051893 ±0
465 BAAS BAAS-USDT 0.00052 0.00052 ±0
466 ACXT ACXT-USDT 0.00058 0.00058 ±0
467 WSB WSB-USDT 0.00059 0.00059 ±0
468 STRK STRK-BTC 0.00059219 0.00059219 ±0
469 TUSD TUSD-ETH 0.0006153 0.0006153 ±0
470 BNS BNS-USDT 0.00062 0.00062 ±0
471 DAI DAI-ETH 0.00062743 0.00062743 ±0
472 USDC USDC-ETH 0.00062945 0.00062945 ±0
473 MARS4 MARS4-USDT 0.00063 0.00063 ±0
474 FEVR FEVR-USDT 0.00063 0.00063 ±0
475 CRV CRV-ETH 0.00065727 0.00065727 ±0
476 EOS EOS-ETH 0.00068764 0.00068764 ±0
477 BTTOLD BTTOLD-USDT 0.000716 0.000716 ±0
478 CGT CGT-BTC 0.00075449 0.00075449 ±0
479 MNW MNW-ETH 0.00084 0.00084 ±0
480 CRTS CRTS-USDT 0.00086 0.00086 ±0
481 OMG OMG-ETH 0.00093543 0.00093543 ±0
482 SMG SMG-USDT 0.00098 0.00098 ±0
483 ROOK ROOK-BTC 0.00099997 0.00099997 ±0
484 APXP APXP-USDT 0.001 0.001 ±0
485 XBN XBN-USDT 0.00115 0.00115 ±0
486 FLIXX FLIXX-USDT 0.00119 0.00119 ±0
487 BAND BAND-ETH 0.0012297 0.0012297 ±0
488 UMA UMA-ETH 0.00129403 0.00129403 ±0
489 XCF XCF-USDT 0.0013 0.0013 ±0
490 MOV MOV-USDT 0.0016 0.0016 ±0
491 QTUM QTUM-ETH 0.00161709 0.00161709 ±0
492 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
493 MINE MINE-USDT 0.002 0.002 ±0
494 ZEC ZEC-BTC 0.00200604 0.00200604 ±0
495 TRZ TRZ-USDT 0.00207 0.00207 ±0
496 CIND CIND-USDT 0.002158 0.002158 ±0
497 CBANK CBANK-USDT 0.00225 0.00225 ±0
498 SYLO SYLO-USDT 0.00226 0.00226 ±0
499 STMX STMX-EUR 0.0023 0.0023 ±0
500 SHR SHR-USDT 0.00238 0.00238 ±0
501 IQ IQ-USDT 0.00243 0.00243 ±0
502 PKT PKT-USDT 0.00245 0.00245 ±0
503 CUDOS CUDOS-USDT 0.00248 0.00248 ±0
504 ATRI ATRI-USDT 0.00249 0.00249 ±0
505 BIOT BIOT-USDT 0.00269 0.00269 ±0
506 KLV KLV-USDT 0.0027 0.0027 ±0
507 HDAO HDAO-USDT 0.00271 0.00271 ±0
508 DRCM DRCM-USDT 0.00272 0.00272 ±0
509 EPTT EPTT-USDT 0.00297 0.00297 ±0
510 BOND BOND-ETH 0.003 0.003 ±0
511 POLL POLL-USDT 0.00309 0.00309 ±0
512 FIL FIL-ETH 0.00334321 0.00334321 ±0
513 MOGX MOGX-USDT 0.00356 0.00356 ±0
514 MFT MFT-USDT 0.00358 0.00358 ±0
515 MQL MQL-USDT 0.00365 0.00365 ±0
516 PIST PIST-USDT 0.00371 0.00371 ±0
517 CBC CBC-USDT 0.00372 0.00372 ±0
518 REPV2 REPV2-ETH 0.00373961 0.00373961 ±0
519 CKB CKB-USD 0.00385 0.00385 ±0
520 CKB CKB-USDT 0.00389804 0.00389804 ±0
521 BITCI BITCI-USDT 0.00398 0.00398 ±0
522 DOT DOT-ETH 0.00405225 0.00405225 ±0
523 TFC TFC-USDT 0.00409 0.00409 ±0
524 ATTR ATTR-USDT 0.0042 0.0042 ±0
525 BAL BAL-ETH 0.00426395 0.00426395 ±0
526 NIFT NIFT-USDT 0.00429 0.00429 ±0
527 PTOY PTOY-USDT 0.0044 0.0044 ±0
528 GNO GNO-BTC 0.00442989 0.00442989 ±0
529 TYC TYC-USDT 0.0045 0.0045 ±0
530 MVC MVC-USDT 0.0046 0.0046 ±0
531 AMP AMP-USDT 0.0048 0.0048 ±0
532 AMP AMP-USD 0.0048 0.0048 ±0
533 OGT OGT-USDT 0.00496 0.00496 ±0
534 SMBSWAP SMBSWAP-USDT 0.00518 0.00518 ±0
535 NEO NEO-ETH 0.00522978 0.00522978 ±0
536 FOL FOL-USDT 0.0054 0.0054 ±0
537 STMX STMX-USD 0.00553 0.00553 ±0
538 TEA TEA-USDT 0.00557 0.00557 ±0
539 FTC FTC-USDT 0.00596 0.00596 ±0
540 MMAON MMAON-USDT 0.00598 0.00598 ±0
541 CURIO CURIO-USDT 0.006 0.006 ±0
542 LBL LBL-USDT 0.006 0.006 ±0
543 BONDLY BONDLY-USDT 0.00605 0.00605 ±0
544 KAI KAI-USDT 0.00653 0.00653 ±0
545 ARDX ARDX-USDT 0.00666666 0.00666666 ±0
546 SIG SIG-USDT 0.007 0.007 ±0
547 GPYX GPYX-USDT 0.0072 0.0072 ±0
548 ROOK ROOK-ETH 0.00735 0.00735 ±0
549 DTX DTX-USDT 0.00743 0.00743 ±0
550 TCR TCR-USDT 0.008 0.008 ±0
551 HOTCROSS HOTCROSS-USDT 0.008 0.008 ±0
552 ATOM ATOM-ETH 0.00815647 0.00815647 ±0
553 EQX EQX-USDT 0.00863 0.00863 ±0
554 PPAY PPAY-USD 0.00907 0.00907 ±0
555 ONSTON ONSTON-USDT 0.00918 0.00918 ±0
556 YFL YFL-ETH 0.0093248 0.0093248 ±0
557 VVT VVT-USDT 0.00935 0.00935 ±0
558 SPC SPC-USDT 0.00946 0.00946 ±0
559 ARTIC ARTIC-USDT 0.00951 0.00951 ±0
560 RFOX RFOX-USDT 0.00957 0.00957 ±0
561 CRW CRW-USDT 0.0096 0.0096 ±0
562 IQO IQO-USDT 0.0098 0.0098 ±0
563 PPAY PPAY-USDT 0.01 0.01 ±0
564 XCN XCN-EUR 0.01 0.01 ±0
565 DGB DGB-EUR 0.0101 0.0101 ±0
566 IRIS IRIS-USDT 0.0103 0.0103 ±0
567 LBC LBC-USD 0.01055 0.01055 ±0
568 NMR NMR-ETH 0.0105641 0.0105641 ±0
569 CRFI CRFI-USDT 0.0108 0.0108 ±0
570 AVAX AVAX-ETH 0.01123325 0.01123325 ±0
571 XCN XCN-USD 0.01135 0.01135 ±0
572 HRTS HRTS-USD 0.01145 0.01145 ±0
573 HRTS HRTS-USDT 0.01152 0.01152 ±0
574 LBC LBC-USDT 0.01215 0.01215 ±0
575 APM APM-USDT 0.01250011 0.01250011 ±0
576 PANDO PANDO-USDT 0.013 0.013 ±0
577 MF1 MF1-USDT 0.013 0.013 ±0
578 CIV CIV-USDT 0.01301 0.01301 ±0
579 ELT ELT-USDT 0.0131 0.0131 ±0
580 CWEB CWEB-USDT 0.01331 0.01331 ±0
581 ETC ETC-ETH 0.01352132 0.01352132 ±0
582 MINT MINT-USDT 0.01403 0.01403 ±0
583 HYVE HYVE-USDT 0.01417 0.01417 ±0
584 MODEX MODEX-USDT 0.01419 0.01419 ±0
585 ASM ASM-USDT 0.01542 0.01542 ±0
586 REVV REVV-USDT 0.01574 0.01574 ±0
587 DVI DVI-USDT 0.01589 0.01589 ±0
588 REN REN-USDT 0.01602 0.01602 ±0
589 MED MED-USDT 0.01631 0.01631 ±0
590 REAL REAL-USDT 0.01666 0.01666 ±0
591 AKN AKN-USDT 0.01859 0.01859 ±0
592 TLM TLM-USDT 0.01927 0.01927 ±0
593 SSX SSX-USDT 0.01946 0.01946 ±0
594 QLC QLC-USDT 0.01997 0.01997 ±0
595 GRNC GRNC-USDT 0.02 0.02 ±0
596 BTD BTD-USDT 0.02001 0.02001 ±0
597 GAME GAME-USDT 0.02044 0.02044 ±0
598 WEC WEC-USDT 0.02079 0.02079 ±0
599 KSM KSM-ETH 0.02102951 0.02102951 ±0
600 POLC POLC-USDT 0.02206 0.02206 ±0
601 URQA URQA-USDT 0.02223 0.02223 ±0
602 ANKR ANKR-USD 0.02261 0.02261 ±0
603 VET VET-USD 0.02296 0.02296 ±0
604 ZKP ZKP-USDT 0.02473 0.02473 ±0
605 BOA BOA-USDT 0.02500009 0.02500009 ±0
606 MDT MDT-USDT 0.02576 0.02576 ±0
607 XDC XDC-EUR 0.02688 0.02688 ±0
608 BSV BSV-ETH 0.02836786 0.02836786 ±0
609 ZEC ZEC-ETH 0.02841841 0.02841841 ±0
610 VLX VLX-USDT 0.02889 0.02889 ±0
611 JGN JGN-USDT 0.03 0.03 ±0
612 FUSE FUSE-USDT 0.03022 0.03022 ±0
613 SG SG-USDT 0.031 0.031 ±0
614 IOTX IOTX-USDT 0.03125 0.03125 ±0
615 IOTX IOTX-USD 0.0315 0.0315 ±0
616 DASH DASH-ETH 0.03189111 0.03189111 ±0
617 COMP COMP-ETH 0.03382795 0.03382795 ±0
618 PROS PROS-USDT 0.034 0.034 ±0
619 ZPTC ZPTC-USDC 0.0342 0.0342 ±0
620 REN REN-USD 0.0371 0.0371 ±0
621 COT COT-USDT 0.03747 0.03747 ±0
622 XEM XEM-USD 0.03811 0.03811 ±0
623 UNIX UNIX-USDT 0.04201 0.04201 ±0
624 XYM XYM-USDT 0.04664 0.04664 ±0
625 RAMP RAMP-USDT 0.051 0.051 ±0
626 MTRA MTRA-USDT 0.051 0.051 ±0
627 KBH KBH-USDT 0.051 0.051 ±0
628 O3 O3-USDT 0.054 0.054 ±0
629 AAVE AAVE-ETH 0.05452711 0.05452711 ±0
630 LTC LTC-ETH 0.05465253 0.05465253 ±0
631 YLD YLD-USDT 0.06305 0.06305 ±0
632 GNO GNO-ETH 0.06472191 0.06472191 ±0
633 GDT GDT-USDT 0.06497 0.06497 ±0
634 CRO CRO-EUR 0.078 0.078 ±0
635 CRO CRO-USDT 0.07906999 0.07906999 ±0
636 DOGE DOGE-EUR 0.07916 0.07916 ±0
637 XWC XWC-USDT 0.08 0.08 ±0
638 GRT GRT-EUR 0.08353 0.08353 ±0
639 CHNG CHNG-USDT 0.08375 0.08375 ±0
640 BLOCK BLOCK-USDT 0.087 0.087 ±0
641 WXBTC WXBTC-USDT 0.095 0.095 ±0
642 QNT QNT-ETH 0.09540539 0.09540539 ±0
643 UPXAU UPXAU-BTC 0.09547026 0.09547026 ±0
644 TYB TYB-USDT 0.098 0.098 ±0
645 KOK KOK-USDT 0.10199 0.10199 ±0
646 NKN NKN-USDT 0.10357 0.10357 ±0
647 YEFI YEFI-USDT 0.122 0.122 ±0
648 ARIA20 ARIA20-USD 0.126 0.126 ±0
649 XAI XAI-USDT 0.14265 0.14265 ±0
650 FX FX-USDT 0.17 0.17 ±0
651 OXEN OXEN-USDT 0.17315 0.17315 ±0
652 ZUSD ZUSD-USDT 0.1745 0.1745 ±0
653 HXRO HXRO-USDT 0.17792556 0.17792556 ±0
654 ZILD ZILD-USDT 0.201 0.201 ±0
655 AKT AKT-USDT 0.205 0.205 ±0
656 LPNT LPNT-USDT 0.207 0.207 ±0
657 ARW ARW-USDT 0.21 0.21 ±0
658 DECE DECE-USDT 0.23634 0.23634 ±0
659 ZRX ZRX-USDT 0.239 0.239 ±0
660 PLA PLA-USD 0.241 0.241 ±0
661 PLA PLA-USDT 0.242 0.242 ±0
662 TRAC TRAC-USDT 0.24927 0.24927 ±0
663 CEL CEL-USD 0.256 0.256 ±0
664 KMD KMD-USDT 0.257 0.257 ±0
665 BAT BAT-USD 0.26 0.26 ±0
666 BAT BAT-USDT 0.26013036 0.26013036 ±0
667 MYST MYST-USDT 0.2624 0.2624 ±0
668 KMD KMD-USD 0.26596 0.26596 ±0
669 1PECO 1PECO-USDT 0.27012 0.27012 ±0
670 BOSON BOSON-USDT 0.27263 0.27263 ±0
671 USDN USDN-USDT 0.3289 0.3289 ±0
672 PRO PRO-USDC 0.338 0.338 ±0
673 PRO PRO-USDT 0.357 0.357 ±0
674 INXT INXT-USDT 0.365 0.365 ±0
675 BNT BNT-USD 0.388 0.388 ±0
676 ENJ ENJ-USD 0.40686 0.40686 ±0
677 MKR MKR-ETH 0.41805532 0.41805532 ±0
678 MONA MONA-USDT 0.42 0.42 ±0
679 VSP VSP-USDT 0.42 0.42 ±0
680 TXA TXA-USDT 0.461 0.461 ±0
681 FTM FTM-USD 0.461 0.461 ±0
682 PUNDIX PUNDIX-USDT 0.5 0.5 ±0
683 KNC KNC-EUR 0.51357 0.51357 ±0
684 1INCH 1INCH-USDT 0.529 0.529 ±0
685 1INCH 1INCH-USD 0.554 0.554 ±0
686 1ECO 1ECO-USDT 0.59589 0.59589 ±0
687 RTH RTH-USDT 0.614 0.614 ±0
688 CELO CELO-EUR 0.621 0.621 ±0
689 CEL CEL-USDT 0.64 0.64 ±0
690 WEMIX WEMIX-USDT 0.64 0.64 ±0
691 NFTX NFTX-ETH 0.67820686 0.67820686 ±0
692 ZK ZK-USDT 0.7 0.7 ±0
693 XSILV XSILV-USDT 0.762 0.762 ±0
694 RGT RGT-USDT 0.777 0.777 ±0
695 SMARTCREDIT SMARTCREDIT-USDT 0.783 0.783 ±0
696 KNC KNC-USD 0.79662 0.79662 ±0
697 PLA PLA-EUR 0.8 0.8 ±0
698 CEDS CEDS-USDT 0.8 0.8 ±0
699 CELO CELO-USD 0.804 0.804 ±0
700 CELO CELO-USDT 0.807 0.807 ±0
701 ELA ELA-USDT 0.84 0.84 ±0
702 RNDR RNDR-USDT 0.846 0.846 ±0
703 PRO PRO-USD 0.857 0.857 ±0
704 UPUSD UPUSD-USDT 0.9 0.9 ±0
705 DAI DAI-USDT 0.97984336 0.97984336 ±0
706 USDT USDT-USDC 0.9881 0.9881 ±0
707 WBTC WBTC-BTC 0.98926595 0.98926595 ±0
708 USDP USDP-USD 0.99251 0.99251 ±0
709 DAI DAI-USD 0.99897983 0.99897983 ±0
710 TUSD TUSD-USD 1.0 1.0 ±0
711 CUSD CUSD-USDT 1.0 1.0 ±0
712 USDS USDS-USD 1.00009 1.00009 ±0
713 TUSD TUSD-USDT 1.00157639 1.00157639 ±0
714 USDC USDC-USDT 1.0025 1.0025 ±0
715 RSV RSV-USDT 1.005 1.005 ±0
716 RSV RSV-USD 1.0116 1.0116 ±0
717 LSK LSK-USDT 1.03 1.03 ±0
718 XTZ XTZ-USDT 1.06558973 1.06558973 ±0
719 PAR PAR-USDT 1.0807 1.0807 ±0
720 SUSHI SUSHI-EUR 1.088 1.088 ±0
721 KDA KDA-USDT 1.20359 1.20359 ±0
722 KDA KDA-USD 1.211 1.211 ±0
723 SUSHI SUSHI-USDT 1.281 1.281 ±0
724 SUSHI SUSHI-USD 1.316 1.316 ±0
725 MNW MNW-USDT 1.381 1.381 ±0
726 VAL VAL-USDT 1.433 1.433 ±0
727 OMG OMG-USD 1.443 1.443 ±0
728 OMG OMG-USDT 1.48301728 1.48301728 ±0
729 KRRX KRRX-USDT 1.5 1.5 ±0
730 API3 API3-USDT 1.597 1.597 ±0
731 RLC RLC-USD 1.79 1.79 ±0
732 BAND BAND-USD 1.939 1.939 ±0
733 UMA UMA-USD 1.957 1.957 ±0
734 BAND BAND-EUR 1.979 1.979 ±0
735 BAND BAND-USDT 2.124 2.124 ±0
736 UMA UMA-USDT 2.186 2.186 ±0
737 FNX FNX-USDT 2.577 2.577 ±0
738 BTCV BTCV-USDT 2.656 2.656 ±0
739 QTUM QTUM-USDT 2.667 2.667 ±0
740 UMA UMA-EUR 2.741 2.741 ±0
741 ANT ANT-USD 2.917 2.917 ±0
742 SNX SNX-USD 3.45 3.45 ±0
743 PROM PROM-USDT 3.872 3.872 ±0
744 PYR PYR-USDT 4.187 4.187 ±0
745 TON TON-USD 4.595 4.595 ±0
746 BOND BOND-USDT 4.689 4.689 ±0
747 MTSP MTSP-USDT 4.801 4.801 ±0
748 FIL FIL-USDT 5.249 5.249 ±0
749 FIL FIL-USD 5.54 5.54 ±0
750 UNI UNI-EUR 5.965 5.965 ±0
751 UPCO2 UPCO2-USDT 5.974 5.974 ±0
752 CLI CLI-USDT 6.024 6.024 ±0
753 UQC UQC-USDT 6.4 6.4 ±0
754 ROOK ROOK-USDT 6.502 6.502 ±0
755 BAL BAL-USD 6.886 6.886 ±0
756 BAL BAL-USDT 6.998 6.998 ±0
757 LINK LINK-USDT 7.21458593 7.21458593 ±0
758 FXS FXS-USDT 7.348 7.348 ±0
759 BAL BAL-EUR 7.836 7.836 ±0
760 CLT CLT-USDT 8.965 8.965 ±0
761 NFTX NFTX-USDT 9.964 9.964 ±0
762 ATOM ATOM-USDT 12.9107853 12.9107853 ±0
763 WBTC WBTC-ETH 13.3644281 13.3644281 ±0
764 STRK STRK-USDT 13.375 13.375 ±0
765 YFL YFL-USDT 13.893 13.893 ±0
766 ENS ENS-USDT 14.941 14.941 ±0
767 BADGER BADGER-USD 15.0 15.0 ±0
768 NDAU NDAU-USDT 15.552 15.552 ±0
769 NMR NMR-USDT 16.69496657 16.69496657 ±0
770 AVAX AVAX-USD 17.846 17.846 ±0
771 ETC ETC-USDT 21.71683667 21.71683667 ±0
772 DCR DCR-USD 23.06719142 23.06719142 ±0
773 DCR DCR-USDT 24.13870208 24.13870208 ±0
774 KSM KSM-USD 34.261 34.261 ±0
775 KSM KSM-USDT 34.809 34.809 ±0
776 BSV BSV-EUR 39.894 39.894 ±0
777 XGOLD XGOLD-USDT 44.999 44.999 ±0
778 ZEC ZEC-USDT 45.1036134 45.1036134 ±0
779 DASH DASH-USD 50.02407359 50.02407359 ±0
780 CGT CGT-USDT 58.16 58.16 ±0
781 WAXE WAXE-USDT 70.38 70.38 ±0
782 AAVE AAVE-EUR 75.816 75.816 ±0
783 BCH BCH-EUR 123.481 123.481 ±0
784 MKR MKR-USDT 658.0 658.0 ±0
785 UPXAU UPXAU-USDT 1830.8 1830.8 ±0
786 PAXG PAXG-USD 2198.996 2198.996 ±0
787 PAXG PAXG-USDT 2365.872 2365.872 ±0
788 XRP XRP-EUR 0.37444 0.37436 +0.02%
789 USD USD-EUR 0.9193 0.9191 +0.02%
790 DFCH DFCH-USDT 0.0302 0.03019 +0.03%
791 LTC LTC-BTC 0.00380876 0.00380715 +0.04%
792 SAND SAND-BTC 0.00003156 0.00003154 +0.06%
793 GBYTE GBYTE-BTC 0.00080808 0.00080756 +0.06%
794 WAXP WAXP-USD 0.06966299 0.06960524 +0.08%
795 WAXP WAXP-USDT 0.06941025 0.06935056 +0.09%
796 LTC LTC-USD 87.643 87.555 +0.1%
797 LINK LINK-ETH 0.00457672 0.00457129 +0.12%
798 APE APE-USD 6.3 6.292 +0.13%
799 ETC ETC-BTC 0.00094313 0.00094185 +0.14%
800 DOGE DOGE-ETH 0.0000544 0.00005432 +0.15%
801 ETH ETH-BTC 0.0688097 0.06870046 +0.16%
802 KNC KNC-USDT 0.79584 0.79457 +0.16%
803 REV REV-USDT 0.000601 0.0006 +0.17%
804 BTBS BTBS-USDT 0.18893 0.18856 +0.2%
805 QRL QRL-BTC 0.00000504 0.00000503 +0.2%
806 DFI DFI-EUR 0.5 0.499 +0.2%
807 ADA ADA-BTC 0.00001649 0.00001645 +0.24%
808 ATOM ATOM-USD 12.9958792 12.9642 +0.24%
809 DOT DOT-USD 6.446 6.428 +0.28%
810 CWC CWC-BTC 0.00000702 0.000007 +0.29%
811 GLM GLM-BTC 0.00001046 0.00001043 +0.29%
812 ZRX ZRX-BTC 0.00001025 0.00001022 +0.29%
813 AVAX AVAX-USDT 17.783 17.724 +0.33%
814 XEM XEM-USDT 0.03871 0.03858 +0.34%
815 VET VET-USDT 0.02417331 0.02409106 +0.34%
816 BAT BAT-ETH 0.00016421 0.00016362 +0.36%
817 TRX TRX-BTC 0.00000274 0.00000273 +0.37%
818 AVT AVT-USDT 1.32 1.315 +0.38%
819 ETH ETH-USDT 1583.26966962 1577.2523722 +0.38%
820 JASMY JASMY-USDT 0.00522 0.0052 +0.38%
821 BTC BTC-USD 23053.219 22960.471 +0.4%
822 STRAX STRAX-BTC 0.00002698 0.00002687 +0.41%
823 PXP PXP-USDT 0.00915 0.00911 +0.44%
824 XRP XRP-USD 0.40868 0.40689 +0.44%
825 TRX TRX-USDT 0.0627843 0.0624938 +0.46%
826 DFI DFI-BTC 0.00002353 0.00002342 +0.47%
827 BTC BTC-USDT 23060.96872223 22951.6 +0.48%
828 EOS EOS-BTC 0.00004824 0.000048 +0.5%
829 DOGE DOGE-USDT 0.0858789 0.08544445 +0.51%
830 BTC BTC-EUR 21180.739 21072.903 +0.51%
831 XLM XLM-USD 0.09167142 0.09119243 +0.53%
832 ETH ETH-USD 1586.707 1577.762 +0.57%
833 STRAX STRAX-ETH 0.00039207 0.00038979 +0.58%
834 MANA MANA-BTC 0.00002888 0.0000287 +0.63%
835 AVT AVT-ETH 0.0008408 0.0008354 +0.65%
836 MKR MKR-BTC 0.02868724 0.02850254 +0.65%
837 ETH ETH-EUR 1459.64 1450.0 +0.66%
838 HNS HNS-USDT 0.02857 0.02838 +0.67%
839 HBAR HBAR-BTC 0.00000299 0.00000297 +0.67%
840 GRS GRS-BTC 0.00001779 0.00001767 +0.68%
841 DGB DGB-USDT 0.01084252 0.01076413 +0.73%
842 ALGO ALGO-USDT 0.24851 0.24669 +0.74%
843 IOTX IOTX-BTC 0.00000136 0.00000135 +0.74%
844 MPT MPT-USDT 0.0081 0.00804 +0.75%
845 NPT NPT-USDT 1.061 1.053 +0.76%
846 XELS XELS-USDT 0.64 0.635 +0.79%
847 RVN RVN-USDT 0.03002901 0.02978834 +0.81%
848 ATOM ATOM-BTC 0.00056712 0.00056256 +0.81%
849 SOLVE SOLVE-BTC 0.0000012 0.00000119 +0.84%
850 ALGO ALGO-BTC 0.0000108 0.00001071 +0.84%
851 XTZ XTZ-USD 1.102652 1.092974 +0.89%
852 OCEAN OCEAN-USDT 0.39090651 0.38735556 +0.92%
853 SNX SNX-ETH 0.00157217 0.0015576 +0.94%
854 UNI UNI-ETH 0.00424145 0.00420149 +0.95%
855 BCH BCH-ETH 0.08597654 0.08514405 +0.98%
856 DMTR DMTR-USDT 0.00923 0.00914 +0.98%
857 ADA ADA-EUR 0.35067 0.34686 +1.1%
858 IOTA IOTA-USD 0.182 0.18 +1.11%
859 CRO CRO-BTC 0.0000035 0.00000346 +1.16%
860 XELS XELS-BTC 0.00002813 0.0000278 +1.19%
861 XTZ XTZ-ETH 0.00070111 0.00069278 +1.2%
862 HBAR HBAR-ETH 0.00004338 0.00004286 +1.21%
863 WAXP WAXP-ETH 0.00004423 0.00004369 +1.24%
864 MF MF-USDT 0.242 0.239 +1.26%
865 DFI DFI-USDT 0.54231 0.53558 +1.26%
866 WAVES WAVES-ETH 0.00165413 0.00163287 +1.3%
867 AAVE AAVE-BTC 0.00375644 0.00370798 +1.31%
868 DEXA DEXA-USDT 0.00003004 0.00002965 +1.32%
869 MED MED-BTC 0.00000072 0.00000071 +1.41%
870 XTP XTP-BTC 0.0000007 0.00000069 +1.45%
871 DOT DOT-EUR 5.901 5.814 +1.5%
872 MORE MORE-BTC 0.00000067 0.00000066 +1.52%
873 ANT ANT-ETH 0.00190208 0.00187254 +1.58%
874 AKTIO AKTIO-USDT 0.513 0.505 +1.58%
875 STORJ STORJ-USD 0.3903 0.3842 +1.59%
876 XDC XDC-BTC 0.00000127 0.00000125 +1.6%
877 STRK STRK-USD 14.998 14.76 +1.61%
878 BBF BBF-USDT 0.721 0.709 +1.69%
879 GOLD GOLD-USDT 0.0006 0.00059 +1.69%
880 USDC USDC-EUR 0.9169 0.9012 +1.74%
881 HBAR HBAR-USDT 0.06899194 0.0677849 +1.78%
882 QTUM QTUM-BTC 0.000116 0.00011388 +1.86%
883 1INCH 1INCH-BTC 0.00002283 0.00002241 +1.87%
884 VRA VRA-USDT 0.00671 0.00658 +1.98%
885 HBAR HBAR-USD 0.06897232 0.06756361 +2.09%
886 BRZ BRZ-USDT 0.196 0.19185 +2.16%
887 4ART 4ART-USDT 0.0047 0.0046 +2.17%
888 KDA KDA-BTC 0.00005439 0.00005317 +2.29%
889 SOLVE SOLVE-USD 0.02772 0.02709 +2.33%
890 XEM XEM-BTC 0.00000168 0.00000164 +2.44%
891 AAVE AAVE-USDT 87.691 85.545 +2.51%
892 GRT GRT-USD 0.09315 0.09084 +2.54%
893 IOTA IOTA-USDT 0.193 0.188 +2.66%
894 KLAY KLAY-BTC 0.00000941 0.00000916 +2.73%
895 WAVES WAVES-BTC 0.00011499 0.00011191 +2.75%
896 GRT GRT-BTC 0.00000407 0.00000396 +2.78%
897 ANT ANT-BTC 0.00013085 0.00012726 +2.82%
898 COVN COVN-USDT 0.72346 0.70246 +2.99%
899 ZEN ZEN-USD 10.41583 10.10462 +3.08%
900 SOLVE SOLVE-USDT 0.02768 0.02678 +3.36%
901 VRA VRA-BTC 0.00000029 0.00000028 +3.57%
902 CRO CRO-USD 0.0816 0.0787 +3.68%
903 VTC VTC-BTC 0.00000755 0.00000728 +3.71%
904 KLAY KLAY-USDT 0.21578 0.20806 +3.71%
905 XVG XVG-USDT 0.00301037 0.0029 +3.81%
906 USDP USDP-BTC 0.00004442 0.00004273 +3.96%
907 GRT GRT-USDT 0.09445 0.09082 +4%
908 SBT SBT-USDT 0.00097 0.00093 +4.3%
909 RLC RLC-BTC 0.00007826 0.0000749 +4.49%
910 SNX SNX-BTC 0.00010762 0.00010286 +4.63%
911 GPX GPX-USDT 0.28968 0.27681 +4.65%
912 WAVES WAVES-USDT 2.694 2.57 +4.82%
913 MATIC MATIC-BTC 0.00004907 0.0000468 +4.85%
914 SNX SNX-USDT 2.543 2.414 +5.34%
915 XLM XLM-EUR 0.084 0.07971 +5.38%
916 MATIC MATIC-USDT 1.1328 1.07396 +5.48%
917 MATIC MATIC-USD 1.14024 1.07616 +5.95%
918 MATIC MATIC-ETH 0.00072258 0.00068044 +6.19%
919 VAL VAL-BTC 0.00007084 0.00006609 +7.19%
920 NKN NKN-BTC 0.0000048 0.00000447 +7.38%
921 EXP EXP-BTC 0.00000026 0.00000024 +8.33%
922 WBTC WBTC-USDT 25000.0 23041.526 +8.5%
923 SHR SHR-BTC 0.00000012 0.00000011 +9.09%
924 DRGN DRGN-BTC 0.00000056 0.0000005 +12%
925 MFT MFT-BTC 0.00000016 0.00000014 +14.29%
926 AGRS AGRS-BTC 0.00000987 0.00000842 +17.22%
927 CUDOS CUDOS-BTC 0.00000013 0.00000011 +18.18%
928 AGRS AGRS-USDT 0.26448 0.218 +21.32%
929 SLICE SLICE-USDT 0.039 0.02943 +32.52%
930 DAF DAF-USDT 0.01131 0.0075 +50.8%
931 ME ME-BTC 0.00000004 0.00000002 +100%
932 CNTM CNTM-BTC 0.00000378 0.0000017 +122.35%
Crypto-Crash by Axel Saalbach (2017-2023) • About us & Privacy PolicyDisclaimerCookies
Crypto Mood
In the short term,
you are ...
Bullish
Bearish
 
Last 24h Mood
56.1% were bullish
 
Last Hour Mood
69.0% were bullish

Advertisment: