Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 IGU
🔥🔥 NMT
🔥 MAV

BTC
27,161.22
1h +0.38%
24h -0.11%
 
ETH
1,775.71
1h +0.30%
24h +3.54%
 
USDT
1.0010
1h +0.06%
24h +0.06%
 
BNB
313.47
1h +0.47%
24h +0.86%
 
XRP
0.5144
1h -1.33%
24h +7.49%
 
ADA
0.3681
1h +0.51%
24h +6.56%
 
DOGE
0.07396054
1h +0.76%
24h +1.46%
 
STETH
1,725.22
1h +0.10%
24h +1.79%
 
MATIC
1.0887
1h +0.24%
24h +3.77%
 
SOL
20.485
1h +0.46%
24h +2.83%
 
DOT
6.0626
1h +0.30%
24h +3.24%
 
LTC
89.205
1h +0.87%
24h -0.03%
 
SHIB
0.00081366
1h +0.48%
24h +0.45%
 
TRX
0.06424048
1h +0.17%
24h +1.38%
 
AVAX
16.986
1h +0.58%
24h +2.90%
 
UNI
5.8172
1h +0.49%
24h +3.15%
 
WBTC
27,258.07
1h +0.32%
24h +0.65%
 
LINK
6.9556
1h +0.61%
24h +1.11%
 
ATOM
11.243
1h +0.17%
24h +3.72%
 
ETC
20.192
1h +0.63%
24h +2.67%
 
DSD
0.00201176
1h +0.04%
24h +0.04%
 
TONCOIN
2.1442
1h -0.35%
24h +1.26%
 
OKB
43.338
1h +0.18%
24h +0.35%
 
XMR
154.39
1h -0.22%
24h +1.63%
 
XLM
0.09763022
1h +0.11%
24h +5.52%
 
BCH
121.34
1h +0.26%
24h +1.04%
 
FIL
5.6579
1h +0.66%
24h +3.62%
 
APT
11.255
1h +0.87%
24h +1.24%
 
HBAR
0.05971771
1h +0.47%
24h +0.75%
 
LDO
2.3315
1h +0.79%
24h +10.93%
 
CRO
0.06692135
1h +0.24%
24h +0.06%
 
QNT
121.57
1h +0.53%
24h +2.48%
 
LEO
2.6935
1h +0.14%
24h +0.71%
 
NEAR
1.8878
1h +1.00%
24h +2.20%
 
VET
0.02253407
1h +0.76%
24h +1.64%
 
APE
4.0584
1h +0.34%
24h +3.46%
 
ALGO
0.2027
1h +0.36%
24h +0.81%
 
ARB
1.2162
1h +2.53%
24h +4.66%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Bittrex
Rang Coin Bittrex Mkt Letzter Preis 21 Stunden zuvor ±
1 PPAY PPAY-USD 0.00203 0.00907 -77.62%
2 ARTIC ARTIC-USDT 0.00702 0.02299 -69.46%
3 CNTM CNTM-USDT 0.00105 0.0021 -50%
4 GET GET-USDT 1.204 1.569 -23.26%
5 SIGNA SIGNA-USDT 0.00238 0.003 -20.67%
6 BBF BBF-USDT 0.277 0.342 -19.01%
7 QLC QLC-BTC 0.00000091 0.00000109 -16.51%
8 KMD KMD-USDT 0.269 0.319 -15.67%
9 PAXG PAXG-USDT 1810.264 2078.999 -12.93%
10 QRL QRL-BTC 0.00000478 0.0000054 -11.48%
11 KMD KMD-BTC 0.0000099 0.00001113 -11.05%
12 USDP USDP-BTC 0.00003662 0.00004106 -10.81%
13 COVN COVN-BTC 0.00001248 0.00001389 -10.15%
14 SIGNA SIGNA-BTC 0.00000009 0.0000001 -10%
15 VEE VEE-BTC 0.0000001 0.00000011 -9.09%
16 EDR EDR-USDT 0.0001 0.00011 -9.09%
17 GLEEC GLEEC-USDT 0.051977 0.056607 -8.18%
18 GLEEC GLEEC-BTC 0.00000193 0.0000021 -8.1%
19 DMTR DMTR-USDT 0.03167 0.03432 -7.72%
20 MF1 MF1-USDT 0.012 0.013 -7.69%
21 UBQ UBQ-BTC 0.00000094 0.00000101 -6.93%
22 SOLVE SOLVE-ETH 0.00001764 0.00001893 -6.81%
23 XCF XCF-BTC 0.00000014 0.00000015 -6.67%
24 UMA UMA-ETH 0.001185 0.00126278 -6.16%
25 AMP AMP-USD 0.00365 0.00388 -5.93%
26 BRZ BRZ-USDT 0.17872 0.18996 -5.92%
27 KMD KMD-USD 0.26928 0.28533 -5.63%
28 RLC RLC-BTC 0.00006054 0.00006413 -5.6%
29 VTC VTC-BTC 0.00000474 0.00000502 -5.58%
30 TRIX TRIX-USDT 0.00068 0.00072 -5.56%
31 UBT UBT-ETH 0.00009269 0.00009813 -5.54%
32 DGB DGB-EUR 0.00813 0.0086 -5.47%
33 1PECO 1PECO-BTC 0.00000343 0.00000362 -5.25%
34 REPV2 REPV2-ETH 0.00429671 0.00451114 -4.75%
35 MYST MYST-USDT 0.267 0.28014 -4.69%
36 UQC UQC-BTC 0.00015 0.00015698 -4.45%
37 YLD YLD-BTC 0.00000526 0.00000549 -4.19%
38 IGNIS IGNIS-USDT 0.00658 0.00686 -4.08%
39 INSTAR INSTAR-BTC 0.00000643 0.0000067 -4.03%
40 IGNIS IGNIS-BTC 0.00000024 0.00000025 -4%
41 TUSD TUSD-ETH 0.00055569 0.00057873 -3.98%
42 STEEM STEEM-BTC 0.00000711 0.0000074 -3.92%
43 UMA UMA-USDT 2.133 2.219 -3.88%
44 AMP AMP-ETH 0.00000202 0.0000021 -3.81%
45 KNC KNC-USDT 0.67511 0.70135 -3.74%
46 AGRS AGRS-USDT 0.1938 0.20113 -3.64%
47 HNS HNS-BTC 0.00000106 0.0000011 -3.64%
48 OMG OMG-USD 1.76 1.826 -3.61%
49 KAI KAI-USDT 0.00456 0.00473 -3.59%
50 PAY PAY-ETH 0.00000659 0.00000683 -3.51%
51 GAME GAME-BTC 0.00000055 0.00000057 -3.51%
52 MTS MTS-USDT 0.00141 0.00146 -3.42%
53 POPK POPK-USDT 0.00487 0.00504 -3.37%
54 EOS EOS-ETH 0.00062716 0.00064864 -3.31%
55 XLM XLM-EUR 0.08817 0.09114 -3.26%
56 BCH BCH-EUR 111.358 115.024 -3.19%
57 SYS SYS-USDT 0.152 0.157 -3.18%
58 XCF XCF-USDT 0.00369 0.00381 -3.15%
59 EMC2 EMC2-BTC 0.00000031 0.00000032 -3.13%
60 MODEX MODEX-USDT 0.01305 0.01344 -2.9%
61 NKN NKN-USDT 0.09606 0.09892 -2.89%
62 TRAC TRAC-USDT 0.3875 0.399 -2.88%
63 VET VET-ETH 0.00001244 0.0000128 -2.81%
64 GNO GNO-BTC 0.00402157 0.00413673 -2.78%
65 HIVE HIVE-USD 0.36615 0.37604 -2.63%
66 EOS EOS-BTC 0.00004078 0.00004188 -2.63%
67 EQX EQX-ETH 0.00000423 0.00000434 -2.53%
68 PXP PXP-USDT 0.01172 0.01202 -2.5%
69 TUSD TUSD-BTC 0.00003621 0.00003713 -2.48%
70 OMG OMG-ETH 0.00101869 0.00104416 -2.44%
71 FIL FIL-BTC 0.00021959 0.00022506 -2.43%
72 SNX SNX-ETH 0.001366 0.0014 -2.43%
73 ROC ROC-USDT 0.00689 0.00706 -2.41%
74 XAI XAI-USDT 0.14327 0.14675 -2.37%
75 SYS SYS-BTC 0.0000058 0.00000594 -2.36%
76 COMP COMP-USDT 41.331 42.324 -2.35%
77 UQC UQC-USDT 4.2 4.3 -2.33%
78 GNY GNY-BTC 0.00000339 0.00000347 -2.31%
79 POWR POWR-BTC 0.00000634 0.00000648 -2.16%
80 HBAR HBAR-ETH 0.00003352 0.00003425 -2.13%
81 WAVES WAVES-ETH 0.00116291 0.00118713 -2.04%
82 RDD RDD-USDT 0.000193 0.000197 -2.03%
83 PIVX PIVX-BTC 0.00001662 0.00001696 -2%
84 VCK VCK-USDT 0.001 0.00102 -1.96%
85 GLM GLM-ETH 0.000126 0.00012845 -1.91%
86 XTZ XTZ-ETH 0.00060832 0.00062 -1.88%
87 XEP XEP-USDT 0.00042 0.000428 -1.87%
88 USDC USDC-ETH 0.00056273 0.0005733 -1.84%
89 PKR PKR-USDT 0.002961 0.003016 -1.82%
90 DAI DAI-BTC 0.00003671 0.00003739 -1.82%
91 QTUM QTUM-ETH 0.00171378 0.00174501 -1.79%
92 USDC USDC-BTC 0.00003671 0.00003736 -1.74%
93 TRX TRX-ETH 0.00003631 0.00003692 -1.65%
94 DFI DFI-ETH 0.0003 0.000305 -1.64%
95 SPC SPC-BTC 0.00000061 0.00000062 -1.61%
96 NPT NPT-USDT 1.23 1.25 -1.6%
97 AVT AVT-ETH 0.0006401 0.0006504 -1.58%
98 BTCV BTCV-USDT 2.75 2.794 -1.57%
99 BSV BSV-ETH 0.01967833 0.01998729 -1.55%
100 YLD YLD-USDT 0.14427 0.1465 -1.52%
101 DGB DGB-ETH 0.00000524 0.00000532 -1.5%
102 OMG OMG-USDT 1.7719362 1.79864236 -1.48%
103 MATIC MATIC-ETH 0.0006 0.00060873 -1.43%
104 MAID MAID-BTC 0.00000552 0.0000056 -1.43%
105 LSK LSK-USDT 0.971 0.985 -1.42%
106 NKN NKN-BTC 0.00000368 0.00000373 -1.34%
107 XVG XVG-ETH 0.00000152 0.00000154 -1.3%
108 RVN RVN-ETH 0.00001381 0.00001399 -1.29%
109 XEM XEM-USD 0.03627 0.03673 -1.25%
110 QNT QNT-ETH 0.06813987 0.06900363 -1.25%
111 STRAX STRAX-ETH 0.00029544 0.00029915 -1.24%
112 USDT USDT-USDC 0.995 1.0072 -1.21%
113 AKN AKN-USDT 0.01412 0.01429 -1.19%
114 SYLO SYLO-USDT 0.0018 0.00182 -1.1%
115 ENJ ENJ-ETH 0.00020998 0.0002123 -1.09%
116 HBD HBD-BTC 0.00003419 0.00003455 -1.04%
117 NGC NGC-BTC 0.00000287 0.0000029 -1.03%
118 AAVE AAVE-ETH 0.03986821 0.04024623 -0.94%
119 4ART 4ART-USDT 0.00423 0.00427 -0.94%
120 BTCV BTCV-BTC 0.00010404 0.000105 -0.91%
121 1PECO 1PECO-USDT 0.10579 0.10675 -0.9%
122 WAXP WAXP-ETH 0.00003713 0.00003746 -0.88%
123 SOLVE SOLVE-BTC 0.00000117 0.00000118 -0.85%
124 BCH BCH-BTC 0.00442536 0.00446257 -0.83%
125 XYM XYM-BTC 0.00000123 0.00000124 -0.81%
126 BERRY BERRY-USDT 0.001383 0.001394 -0.79%
127 XDC XDC-EUR 0.03727 0.03756 -0.77%
128 TRAC TRAC-BTC 0.00001427 0.00001438 -0.76%
129 MANA MANA-ETH 0.00032354 0.00032598 -0.75%
130 ATOM ATOM-ETH 0.0063 0.00634694 -0.74%
131 HIVE HIVE-USDT 0.36939 0.37211 -0.73%
132 ZKP ZKP-USDT 0.03776 0.03803 -0.71%
133 MKR MKR-BTC 0.02507629 0.02524803 -0.68%
134 ANT ANT-BTC 0.00008346 0.00008401 -0.65%
135 NMR NMR-ETH 0.01030777 0.0103753 -0.65%
136 LINK LINK-ETH 0.00392 0.00394457 -0.62%
137 GPX GPX-USDT 0.28682 0.28861 -0.62%
138 NMR NMR-BTC 0.00066475 0.00066868 -0.59%
139 HIVE HIVE-BTC 0.00001362 0.0000137 -0.58%
140 USDP USDP-USD 0.995 0.99999 -0.5%
141 ARK ARK-BTC 0.00001082 0.00001087 -0.46%
142 TRX TRX-EUR 0.05977 0.06004 -0.45%
143 USDT USDT-EUR 0.921 0.925 -0.43%
144 LINK LINK-USD 6.90324289 6.93262692 -0.42%
145 TRX TRX-BTC 0.00000238 0.00000239 -0.42%
146 LRC LRC-BTC 0.00001257 0.00001262 -0.4%
147 GLM GLM-BTC 0.00000826 0.00000829 -0.36%
148 1ECO 1ECO-USDT 0.4292 0.43063 -0.33%
149 SNT SNT-ETH 0.00001523 0.00001528 -0.33%
150 BTU BTU-BTC 0.00000624 0.00000626 -0.32%
151 SOLVE SOLVE-USD 0.03161 0.03171 -0.32%
152 WAVES WAVES-BTC 0.00007609 0.00007631 -0.29%
153 XELS XELS-BTC 0.00001763 0.00001768 -0.28%
154 SXP SXP-BTC 0.00001065 0.00001068 -0.28%
155 ALGO ALGO-BTC 0.00000741 0.00000743 -0.27%
156 MNFT MNFT-USDT 0.00002123 0.00002128 -0.23%
157 USD USD-EUR 0.9218 0.9239 -0.23%
158 XTZ XTZ-BTC 0.00004013 0.00004022 -0.22%
159 TXA TXA-USDT 0.46 0.461 -0.22%
160 BCH BCH-ETH 0.06936515 0.06950653 -0.2%
161 1INCH 1INCH-USDT 0.499 0.5 -0.2%
162 XTZ XTZ-USDT 1.07074098 1.07269426 -0.18%
163 BAT BAT-USD 0.24133 0.24174 -0.17%
164 AGRS AGRS-BTC 0.00000745 0.00000746 -0.13%
165 GRNC GRNC-USDT 0.01498 0.015 -0.13%
166 VEMP VEMP-USDT 0.0137 0.01371 -0.07%
167 PART PART-BTC 0.00002045 0.00002046 -0.05%
168 WAVES WAVES-USDT 2.045 2.046 -0.05%
169 GIGX GIGX-USDT 0.00421 0.004211 -0.02%
170 RVC RVC-BTC 0.00000001 0.00000001 ±0
171 PMA PMA-BTC 0.00000001 0.00000001 ±0
172 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
173 TNC TNC-BTC 0.00000001 0.00000001 ±0
174 CUT CUT-BTC 0.00000001 0.00000001 ±0
175 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
176 ARTII ARTII-BTC 0.00000001 0.00000001 ±0
177 MDC MDC-BTC 0.00000001 0.00000001 ±0
178 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
179 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
180 VBK VBK-BTC 0.00000002 0.00000002 ±0
181 MER MER-BTC 0.00000002 0.00000002 ±0
182 ME ME-BTC 0.00000002 0.00000002 ±0
183 REV REV-BTC 0.00000002 0.00000002 ±0
184 BMP BMP-BTC 0.00000002 0.00000002 ±0
185 SHX SHX-BTC 0.00000002 0.00000002 ±0
186 VRC VRC-BTC 0.00000004 0.00000004 ±0
187 CND CND-BTC 0.00000004 0.00000004 ±0
188 WINGS WINGS-BTC 0.00000007 0.00000007 ±0
189 SRN SRN-BTC 0.00000007 0.00000007 ±0
190 PKT PKT-BTC 0.00000007 0.00000007 ±0
191 SHR SHR-BTC 0.00000008 0.00000008 ±0
192 POT POT-BTC 0.00000009 0.00000009 ±0
193 THC THC-BTC 0.00000009 0.00000009 ±0
194 CUDOS CUDOS-BTC 0.00000009 0.00000009 ±0
195 XVG XVG-BTC 0.0000001 0.0000001 ±0
196 FLO FLO-BTC 0.0000001 0.0000001 ±0
197 STCCOIN STCCOIN-BTC 0.00000011 0.00000011 ±0
198 AMP AMP-BTC 0.00000013 0.00000013 ±0
199 NXT NXT-BTC 0.00000013 0.00000013 ±0
200 4ART 4ART-BTC 0.00000015 0.00000015 ±0
201 AKRO AKRO-BTC 0.00000016 0.00000016 ±0
202 ENG ENG-BTC 0.00000017 0.00000017 ±0
203 EXP EXP-BTC 0.00000018 0.00000018 ±0
204 TFC TFC-BTC 0.00000018 0.00000018 ±0
205 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
206 SPWN SPWN-ETH 0.00000019 0.00000019 ±0
207 FTC FTC-BTC 0.0000002 0.0000002 ±0
208 TYC TYC-BTC 0.0000002 0.0000002 ±0
209 OGT OGT-BTC 0.00000021 0.00000021 ±0
210 XTP XTP-BTC 0.00000024 0.00000024 ±0
211 TEA TEA-BTC 0.00000025 0.00000025 ±0
212 GPYX GPYX-BTC 0.00000026 0.00000026 ±0
213 DMT DMT-BTC 0.00000027 0.00000027 ±0
214 EQX EQX-BTC 0.00000027 0.00000027 ±0
215 GO GO-BTC 0.00000029 0.00000029 ±0
216 SIG SIG-BTC 0.00000029 0.00000029 ±0
217 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
218 CRW CRW-BTC 0.00000031 0.00000031 ±0
219 FOL FOL-BTC 0.00000032 0.00000032 ±0
220 IOC IOC-BTC 0.00000034 0.00000034 ±0
221 DGB DGB-BTC 0.00000034 0.00000034 ±0
222 IOST IOST-BTC 0.00000038 0.00000038 ±0
223 BTS BTS-BTC 0.00000042 0.00000042 ±0
224 OK OK-BTC 0.00000044 0.00000044 ±0
225 REVV REVV-BTC 0.00000045 0.00000045 ±0
226 RFOX RFOX-BTC 0.00000048 0.00000048 ±0
227 MORE MORE-BTC 0.00000051 0.00000051 ±0
228 RNB RNB-BTC 0.00000054 0.00000054 ±0
229 MED MED-BTC 0.00000057 0.00000057 ±0
230 MARS4 MARS4-ETH 0.0000006 0.0000006 ±0
231 APM APM-BTC 0.00000061 0.00000061 ±0
232 BLK BLK-BTC 0.00000065 0.00000065 ±0
233 UNIX UNIX-BTC 0.00000067 0.00000067 ±0
234 SSX SSX-BTC 0.00000072 0.00000072 ±0
235 SMBSWAP SMBSWAP-ETH 0.00000073 0.00000073 ±0
236 COT COT-BTC 0.00000077 0.00000077 ±0
237 VITE VITE-BTC 0.00000079 0.00000079 ±0
238 BTR BTR-BTC 0.0000008 0.0000008 ±0
239 VET VET-BTC 0.00000081 0.00000081 ±0
240 SPHR SPHR-BTC 0.00000085 0.00000085 ±0
241 RVN RVN-BTC 0.0000009 0.0000009 ±0
242 BOA BOA-BTC 0.0000009 0.0000009 ±0
243 URQA URQA-BTC 0.00000093 0.00000093 ±0
244 IOTX IOTX-BTC 0.00000097 0.00000097 ±0
245 REAL REAL-BTC 0.000001 0.000001 ±0
246 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
247 ORBS ORBS-BTC 0.0000011 0.0000011 ±0
248 SRN SRN-ETH 0.0000011 0.0000011 ±0
249 IRIS IRIS-BTC 0.00000111 0.00000111 ±0
250 ANKR ANKR-BTC 0.00000112 0.00000112 ±0
251 MET MET-BTC 0.0000012 0.0000012 ±0
252 MIMO MIMO-BTC 0.00000136 0.00000136 ±0
253 XDC XDC-BTC 0.00000153 0.00000153 ±0
254 SLICE SLICE-BTC 0.00000169 0.00000169 ±0
255 XWC XWC-BTC 0.00000177 0.00000177 ±0
256 GEO GEO-BTC 0.00000184 0.00000184 ±0
257 RAMP RAMP-BTC 0.00000202 0.00000202 ±0
258 USDN USDN-BTC 0.0000021 0.0000021 ±0
259 SC SC-ETH 0.00000212 0.00000212 ±0
260 MDT MDT-BTC 0.00000219 0.00000219 ±0
261 HEDG HEDG-BTC 0.0000023 0.0000023 ±0
262 KOK KOK-BTC 0.00000234 0.00000234 ±0
263 BFC BFC-BTC 0.00000238 0.00000238 ±0
264 LOOM LOOM-BTC 0.00000242 0.00000242 ±0
265 SIG SIG-ETH 0.00000256 0.00000256 ±0
266 XCN XCN-ETH 0.0000026 0.0000026 ±0
267 ABBC ABBC-BTC 0.00000269 0.00000269 ±0
268 SUKU SUKU-BTC 0.00000285 0.00000285 ±0
269 HXRO HXRO-BTC 0.00000286 0.00000286 ±0
270 MTC MTC-BTC 0.00000292 0.00000292 ±0
271 OXT OXT-BTC 0.00000308 0.00000308 ±0
272 ARDR ARDR-BTC 0.00000311 0.00000311 ±0
273 VRA VRA-ETH 0.00000322 0.00000322 ±0
274 UTK UTK-BTC 0.00000332 0.00000332 ±0
275 STMX STMX-ETH 0.00000334 0.00000334 ±0
276 NAV NAV-BTC 0.0000034 0.0000034 ±0
277 REN REN-BTC 0.00000356 0.00000356 ±0
278 TEDDY TEDDY-USDT 0.00000358 0.00000358 ±0
279 OGN OGN-BTC 0.00000393 0.00000393 ±0
280 CDEX CDEX-USDT 0.00000416 0.00000416 ±0
281 BLOCK BLOCK-BTC 0.00000421 0.00000421 ±0
282 NXS NXS-BTC 0.00000471 0.00000471 ±0
283 ARDX ARDX-ETH 0.000005 0.000005 ±0
284 SENSO SENSO-BTC 0.00000538 0.00000538 ±0
285 DTX DTX-ETH 0.00000601 0.00000601 ±0
286 ADX ADX-BTC 0.00000634 0.00000634 ±0
287 FX FX-BTC 0.0000067 0.0000067 ±0
288 MINT MINT-ETH 0.00000746 0.00000746 ±0
289 ICX ICX-BTC 0.0000075 0.0000075 ±0
290 PLA PLA-BTC 0.00000752 0.00000752 ±0
291 MODEX MODEX-ETH 0.00000756 0.00000756 ±0
292 R1 R1-USDT 0.00000774 0.00000774 ±0
293 ARIA20 ARIA20-BTC 0.000008 0.000008 ±0
294 ONT ONT-BTC 0.0000081 0.0000081 ±0
295 BOSON BOSON-BTC 0.00000857 0.00000857 ±0
296 ADK ADK-BTC 0.00000899 0.00000899 ±0
297 MEME MEME-BTC 0.000009 0.000009 ±0
298 MYST MYST-BTC 0.00000925 0.00000925 ±0
299 LBC LBC-ETH 0.00001 0.00001 ±0
300 LMCH LMCH-USDT 0.00001 0.00001 ±0
301 CUT CUT-USDT 0.00001 0.00001 ±0
302 ONG ONG-BTC 0.0000105 0.0000105 ±0
303 AKT AKT-BTC 0.00001082 0.00001082 ±0
304 UNIX UNIX-ETH 0.0000109 0.0000109 ±0
305 POLC POLC-ETH 0.0000115 0.0000115 ±0
306 CEL CEL-BTC 0.00001231 0.00001231 ±0
307 HTML HTML-USDT 0.00001313 0.00001313 ±0
308 COT COT-ETH 0.00001421 0.00001421 ±0
309 PUNDIX PUNDIX-BTC 0.00001505 0.00001505 ±0
310 PMA PMA-USDT 0.00001521 0.00001521 ±0
311 ZKP ZKP-ETH 0.00001575 0.00001575 ±0
312 HNS HNS-ETH 0.00001761 0.00001761 ±0
313 ANKR ANKR-ETH 0.00001807 0.00001807 ±0
314 XYM XYM-ETH 0.0000189 0.0000189 ±0
315 DFI DFI-BTC 0.00001962 0.00001962 ±0
316 BNT BNT-BTC 0.00001986 0.00001986 ±0
317 INXT INXT-BTC 0.0000199 0.0000199 ±0
318 MET MET-ETH 0.00002002 0.00002002 ±0
319 XEM XEM-ETH 0.00002076 0.00002076 ±0
320 VIL VIL-BTC 0.00002104 0.00002104 ±0
321 USDS USDS-BTC 0.00002108 0.00002108 ±0
322 RVC RVC-USDT 0.00002168 0.00002168 ±0
323 KNC KNC-BTC 0.00002441 0.00002441 ±0
324 DAWN DAWN-BTC 0.0000275 0.0000275 ±0
325 MTL MTL-BTC 0.00002836 0.00002836 ±0
326 CUSD CUSD-BTC 0.00003324 0.00003324 ±0
327 ELA ELA-BTC 0.000039 0.000039 ±0
328 CRO CRO-ETH 0.000039 0.000039 ±0
329 RAMP RAMP-ETH 0.00004003 0.00004003 ±0
330 REN REN-ETH 0.0000401 0.0000401 ±0
331 PAR PAR-BTC 0.00004036 0.00004036 ±0
332 O3 O3-ETH 0.000042 0.000042 ±0
333 BST BST-USDT 0.000044 0.000044 ±0
334 GET GET-BTC 0.00005158 0.00005158 ±0
335 BAND BAND-BTC 0.00006196 0.00006196 ±0
336 OGN OGN-ETH 0.0000625 0.0000625 ±0
337 XDN XDN-USDT 0.000065 0.000065 ±0
338 EXE EXE-USDT 0.00007 0.00007 ±0
339 MNW MNW-BTC 0.00007137 0.00007137 ±0
340 UMA UMA-BTC 0.00008213 0.00008213 ±0
341 SENSO SENSO-ETH 0.00008261 0.00008261 ±0
342 MYCE MYCE-USDT 0.00009 0.00009 ±0
343 POWR POWR-ETH 0.00009857 0.00009857 ±0
344 SBD SBD-BTC 0.0001 0.0001 ±0
345 XMY XMY-USDT 0.000105 0.000105 ±0
346 ARV ARV-USDT 0.00010596 0.00010596 ±0
347 ZRX ZRX-ETH 0.00012542 0.00012542 ±0
348 PYR PYR-BTC 0.00012614 0.00012614 ±0
349 INV INV-ETH 0.00013121 0.00013121 ±0
350 BAT BAT-ETH 0.00013609 0.00013609 ±0
351 CWD CWD-USDT 0.00014 0.00014 ±0
352 SLS SLS-BTC 0.000171 0.000171 ±0
353 CYCLUB CYCLUB-USDT 0.00018 0.00018 ±0
354 PROM PROM-BTC 0.00018048 0.00018048 ±0
355 CEL CEL-ETH 0.000195 0.000195 ±0
356 VSP VSP-ETH 0.0002 0.0002 ±0
357 TFBX TFBX-USDT 0.0002 0.0002 ±0
358 DVK DVK-USDT 0.00021 0.00021 ±0
359 AGV AGV-USDT 0.000211 0.000211 ±0
360 TRAC TRAC-ETH 0.00022602 0.00022602 ±0
361 WSB WSB-USDT 0.00023 0.00023 ±0
362 PUNDIX PUNDIX-ETH 0.000245 0.000245 ±0
363 XBN XBN-USDT 0.00025 0.00025 ±0
364 MOV MOV-USDT 0.00025 0.00025 ±0
365 GNC GNC-USDT 0.000264 0.000264 ±0
366 JOB JOB-USDT 0.00027 0.00027 ±0
367 LGCY LGCY-USDT 0.000275 0.000275 ±0
368 CLT CLT-BTC 0.00027855 0.00027855 ±0
369 DMR DMR-USDT 0.00029 0.00029 ±0
370 BNT BNT-ETH 0.00030894 0.00030894 ±0
371 BMP BMP-USDT 0.000309 0.000309 ±0
372 ETM ETM-USDT 0.00031 0.00031 ±0
373 SPWN SPWN-USDT 0.00034 0.00034 ±0
374 CELO CELO-ETH 0.00034125 0.00034125 ±0
375 MPC MPC-USDT 0.00035 0.00035 ±0
376 EPTT EPTT-USDT 0.00035 0.00035 ±0
377 IQQ IQQ-USDT 0.00036 0.00036 ±0
378 KNC KNC-ETH 0.00037852 0.00037852 ±0
379 GOLD GOLD-USDT 0.0005 0.0005 ±0
380 SMG SMG-USDT 0.0005 0.0005 ±0
381 STRK STRK-BTC 0.00053514 0.00053514 ±0
382 CRV CRV-ETH 0.00053519 0.00053519 ±0
383 PRT PRT-USDT 0.00055 0.00055 ±0
384 CBANK CBANK-USDT 0.00058 0.00058 ±0
385 DAI DAI-ETH 0.00059134 0.00059134 ±0
386 BAAS BAAS-USDT 0.00061 0.00061 ±0
387 NFTX NFTX-BTC 0.00066884 0.00066884 ±0
388 FEVR FEVR-USDT 0.00068 0.00068 ±0
389 CUSD CUSD-ETH 0.000701 0.000701 ±0
390 BAX BAX-USDT 0.00075 0.00075 ±0
391 BNA BNA-USDT 0.00077 0.00077 ±0
392 ROOK ROOK-BTC 0.00089373 0.00089373 ±0
393 MOGX MOGX-USDT 0.001 0.001 ±0
394 PPAY PPAY-USDT 0.001 0.001 ±0
395 APXP APXP-USDT 0.001 0.001 ±0
396 BAND BAND-ETH 0.00100984 0.00100984 ±0
397 MNW MNW-ETH 0.00105 0.00105 ±0
398 KSM KSM-BTC 0.00117292 0.00117292 ±0
399 ZEC ZEC-BTC 0.00133868 0.00133868 ±0
400 MQL MQL-USDT 0.00135 0.00135 ±0
401 DRCM DRCM-USDT 0.00147 0.00147 ±0
402 SMBSWAP SMBSWAP-USDT 0.00161 0.00161 ±0
403 SBT SBT-USDT 0.00164 0.00164 ±0
404 CMCX CMCX-USDT 0.00164 0.00164 ±0
405 BIOT BIOT-USDT 0.00171 0.00171 ±0
406 PKT PKT-USDT 0.00177 0.00177 ±0
407 CIND CIND-USDT 0.001802 0.001802 ±0
408 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
409 SHR SHR-USDT 0.00205 0.00205 ±0
410 DASH DASH-BTC 0.0020602 0.0020602 ±0
411 ATTR ATTR-USDT 0.00223 0.00223 ±0
412 BOND BOND-ETH 0.0023 0.0023 ±0
413 CUDOS CUDOS-USDT 0.00234 0.00234 ±0
414 ACXT ACXT-USDT 0.00239 0.00239 ±0
415 CTPL CTPL-USDT 0.00253 0.00253 ±0
416 NIFT NIFT-USDT 0.00267 0.00267 ±0
417 POLL POLL-USDT 0.00309 0.00309 ±0
418 TFC TFC-USDT 0.0032 0.0032 ±0
419 UNI UNI-ETH 0.00327461 0.00327461 ±0
420 HOTCROSS HOTCROSS-USDT 0.00328 0.00328 ±0
421 MVC MVC-USDT 0.0033 0.0033 ±0
422 DEP DEP-USDT 0.00354 0.00354 ±0
423 MMAON MMAON-USDT 0.0038 0.0038 ±0
424 BAL BAL-ETH 0.00381572 0.00381572 ±0
425 FIL FIL-ETH 0.00388893 0.00388893 ±0
426 XCN XCN-EUR 0.004 0.004 ±0
427 HDAO HDAO-USDT 0.00409 0.00409 ±0
428 XCN XCN-USD 0.00431 0.00431 ±0
429 ATRI ATRI-USDT 0.00441 0.00441 ±0
430 YFL YFL-ETH 0.00491817 0.00491817 ±0
431 OGT OGT-USDT 0.00496 0.00496 ±0
432 SIG SIG-USDT 0.005 0.005 ±0
433 IQ IQ-USDT 0.005 0.005 ±0
434 BONDLY BONDLY-USDT 0.00505 0.00505 ±0
435 PIST PIST-USDT 0.00505 0.00505 ±0
436 GDT GDT-USDT 0.00505 0.00505 ±0
437 ICA ICA-USDT 0.00526 0.00526 ±0
438 BITCI BITCI-USDT 0.00582 0.00582 ±0
439 STMX STMX-USD 0.00588 0.00588 ±0
440 FTC FTC-USDT 0.0059 0.0059 ±0
441 STMX STMX-EUR 0.00593 0.00593 ±0
442 FLIXX FLIXX-USDT 0.00614 0.00614 ±0
443 TEA TEA-USDT 0.0069 0.0069 ±0
444 NEO NEO-ETH 0.00710711 0.00710711 ±0
445 TYC TYC-USDT 0.00713 0.00713 ±0
446 DAF DAF-USDT 0.00721 0.00721 ±0
447 NFTX NFTX-ETH 0.00785971 0.00785971 ±0
448 PANDO PANDO-USDT 0.008 0.008 ±0
449 TCR TCR-USDT 0.008 0.008 ±0
450 LBL LBL-USDT 0.008 0.008 ±0
451 ROOK ROOK-ETH 0.00876385 0.00876385 ±0
452 BTD BTD-USDT 0.00901 0.00901 ±0
453 IQO IQO-USDT 0.0098 0.0098 ±0
454 MSB MSB-USDT 0.01026 0.01026 ±0
455 FOL FOL-USDT 0.01028 0.01028 ±0
456 ARDX ARDX-USDT 0.01041907 0.01041907 ±0
457 DTX DTX-USDT 0.01054 0.01054 ±0
458 ONSTON ONSTON-USDT 0.01099 0.01099 ±0
459 ETC ETC-ETH 0.0114733 0.0114733 ±0
460 REVV REVV-USDT 0.01151 0.01151 ±0
461 RFOX RFOX-USDT 0.01153 0.01153 ±0
462 LBC LBC-USD 0.01173 0.01173 ±0
463 HRTS HRTS-USDT 0.01198 0.01198 ±0
464 HRTS HRTS-USD 0.01374 0.01374 ±0
465 ASM ASM-USDT 0.01542 0.01542 ±0
466 GAME GAME-USDT 0.01553 0.01553 ±0
467 REN REN-USDT 0.01604 0.01604 ±0
468 SSX SSX-USDT 0.01631 0.01631 ±0
469 VVT VVT-USDT 0.01633 0.01633 ±0
470 KBH KBH-USDT 0.01648 0.01648 ±0
471 REAL REAL-USDT 0.01666 0.01666 ±0
472 CIV CIV-USDT 0.017 0.017 ±0
473 ETHA ETHA-USDT 0.01817 0.01817 ±0
474 UNIX UNIX-USDT 0.01897 0.01897 ±0
475 ELT ELT-USDT 0.02005 0.02005 ±0
476 QLC QLC-USDT 0.02056 0.02056 ±0
477 ZEC ZEC-ETH 0.021 0.021 ±0
478 JGN JGN-USDT 0.02105 0.02105 ±0
479 HYVE HYVE-USDT 0.02201 0.02201 ±0
480 AUDT AUDT-USDT 0.02206 0.02206 ±0
481 VET VET-USD 0.0223 0.0223 ±0
482 COMP COMP-ETH 0.02382012 0.02382012 ±0
483 DVI DVI-USDT 0.024 0.024 ±0
484 COT COT-USDT 0.0245 0.0245 ±0
485 URQA URQA-USDT 0.02454 0.02454 ±0
486 SLICE SLICE-USDT 0.02533 0.02533 ±0
487 IOTX IOTX-USD 0.02537 0.02537 ±0
488 IOTX IOTX-USDT 0.0258 0.0258 ±0
489 POLC POLC-USDT 0.02656 0.02656 ±0
490 ZPTC ZPTC-USDC 0.02705 0.02705 ±0
491 UBQ UBQ-USDT 0.0278 0.0278 ±0
492 DFCH DFCH-USDT 0.02988 0.02988 ±0
493 WEC WEC-USDT 0.03 0.03 ±0
494 ANKR ANKR-USD 0.03068 0.03068 ±0
495 DASH DASH-ETH 0.03200006 0.03200006 ±0
496 XWC XWC-USDT 0.0349 0.0349 ±0
497 BOA BOA-USDT 0.03509833 0.03509833 ±0
498 FUSE FUSE-USDT 0.03572 0.03572 ±0
499 PROS PROS-USDT 0.038 0.038 ±0
500 USDN USDN-USDT 0.0572 0.0572 ±0
501 CRO CRO-EUR 0.058 0.058 ±0
502 O3 O3-USDT 0.059 0.059 ±0
503 MDT MDT-USDT 0.06109 0.06109 ±0
504 KOK KOK-USDT 0.06286 0.06286 ±0
505 GNO GNO-ETH 0.06361208 0.06361208 ±0
506 RAMP RAMP-USDT 0.06472 0.06472 ±0
507 CRO CRO-USD 0.06598 0.06598 ±0
508 REN REN-USD 0.06928 0.06928 ±0
509 HXRO HXRO-USDT 0.07700001 0.07700001 ±0
510 CHNG CHNG-USDT 0.0901 0.0901 ±0
511 WXBTC WXBTC-USDT 0.096 0.096 ±0
512 TYB TYB-USDT 0.1 0.1 ±0
513 CAST CAST-USDT 0.102 0.102 ±0
514 BLOCK BLOCK-USDT 0.117 0.117 ±0
515 YEFI YEFI-USDT 0.122 0.122 ±0
516 UBT UBT-EUR 0.149 0.149 ±0
517 ARW ARW-USDT 0.15 0.15 ±0
518 LPNT LPNT-USDT 0.162 0.162 ±0
519 BTBS BTBS-USDT 0.168 0.168 ±0
520 ZUSD ZUSD-USDT 0.1862 0.1862 ±0
521 ZILD ZILD-USDT 0.201 0.201 ±0
522 PLA PLA-USD 0.202 0.202 ±0
523 PLA PLA-USDT 0.203 0.203 ±0
524 ZRX ZRX-USD 0.21667 0.21667 ±0
525 EWC EWC-USDT 0.217 0.217 ±0
526 ONT ONT-USDT 0.21783275 0.21783275 ±0
527 KLAY KLAY-USDT 0.22514 0.22514 ±0
528 DECE DECE-USDT 0.23658 0.23658 ±0
529 AKT AKT-USDT 0.278 0.278 ±0
530 PLA PLA-EUR 0.288 0.288 ±0
531 CEL CEL-USD 0.322 0.322 ±0
532 PRO PRO-USDC 0.335 0.335 ±0
533 PRO PRO-USD 0.346 0.346 ±0
534 CEL CEL-USDT 0.35 0.35 ±0
535 LRC LRC-USD 0.35247 0.35247 ±0
536 PRO PRO-USDT 0.361 0.361 ±0
537 BEST BEST-USDT 0.36124 0.36124 ±0
538 MKR MKR-ETH 0.3947913 0.3947913 ±0
539 INXT INXT-USDT 0.41 0.41 ±0
540 PUNDIX PUNDIX-USDT 0.411 0.411 ±0
541 VSP VSP-USDT 0.422 0.422 ±0
542 MONA MONA-USDT 0.495 0.495 ±0
543 CELO CELO-EUR 0.512 0.512 ±0
544 BNT BNT-USD 0.542 0.542 ±0
545 KNC KNC-USD 0.67088 0.67088 ±0
546 ZK ZK-USDT 0.7 0.7 ±0
547 RTH RTH-USDT 0.701 0.701 ±0
548 SMARTCREDIT SMARTCREDIT-USDT 0.755 0.755 ±0
549 XSILV XSILV-USDT 0.762 0.762 ±0
550 CEDS CEDS-USDT 0.78 0.78 ±0
551 USDC USDC-EUR 0.9283 0.9283 ±0
552 WBTC WBTC-BTC 0.99274952 0.99274952 ±0
553 RSV RSV-USDT 0.9963 0.9963 ±0
554 TUSD TUSD-USD 0.99708 0.99708 ±0
555 DAI DAI-USD 0.99933806 0.99933806 ±0
556 RSV RSV-USD 0.9996 0.9996 ±0
557 USDS USDS-USD 0.9999 0.9999 ±0
558 SUSHI SUSHI-EUR 1.052 1.052 ±0
559 PAR PAR-USDT 1.0787 1.0787 ±0
560 EOS EOS-USD 1.11142157 1.11142157 ±0
561 ELA ELA-USDT 1.178 1.178 ±0
562 TON TON-USD 1.5 1.5 ±0
563 API3 API3-USDT 1.622 1.622 ±0
564 MNW MNW-USDT 1.7 1.7 ±0
565 WEMIX WEMIX-USDT 1.763 1.763 ±0
566 FNX FNX-USDT 1.881 1.881 ±0
567 UMA UMA-USD 2.085 2.085 ±0
568 ANT ANT-USD 2.205 2.205 ±0
569 SNX SNX-USD 2.43 2.43 ±0
570 UMA UMA-EUR 2.741 2.741 ±0
571 PYR PYR-USDT 3.539 3.539 ±0
572 APE APE-USD 3.791 3.791 ±0
573 BOND BOND-USDT 3.949 3.949 ±0
574 PROM PROM-USDT 4.322 4.322 ±0
575 CLT CLT-USDT 4.873 4.873 ±0
576 UNI UNI-EUR 5.3 5.3 ±0
577 FIL FIL-USDT 5.912 5.912 ±0
578 MTSP MTSP-USDT 6.0 6.0 ±0
579 CLI CLI-USDT 6.024 6.024 ±0
580 FIL FIL-USD 6.1 6.1 ±0
581 BAL BAL-EUR 6.168 6.168 ±0
582 BAL BAL-USD 6.639 6.639 ±0
583 YFL YFL-USDT 6.75 6.75 ±0
584 AR AR-USD 7.8 7.8 ±0
585 FXS FXS-USDT 7.836 7.836 ±0
586 NFTX NFTX-USDT 10.116 10.116 ±0
587 ENS ENS-USDT 12.575 12.575 ±0
588 STRK STRK-USDT 14.001 14.001 ±0
589 STRK STRK-USD 14.001 14.001 ±0
590 WBTC WBTC-ETH 14.7 14.7 ±0
591 BADGER BADGER-USD 15.0 15.0 ±0
592 NDAU NDAU-USDT 15.552 15.552 ±0
593 DCR DCR-USD 20.11361322 20.11361322 ±0
594 XGOLD XGOLD-USDT 25.85 25.85 ±0
595 ROOK ROOK-USDT 29.86 29.86 ±0
596 KSM KSM-USD 33.353 33.353 ±0
597 ZEC ZEC-USDT 35.27140192 35.27140192 ±0
598 WAXE WAXE-USDT 66.11 66.11 ±0
599 AAVE AAVE-EUR 71.002 71.002 ±0
600 BCH BCH-USDT 120.05703666 120.05703666 ±0
601 MKR MKR-USDT 676.0 676.0 ±0
602 ETH ETH-USDC 1715.175 1715.175 ±0
603 PAXG PAXG-USD 2145.655 2145.655 ±0
604 XTZ XTZ-USD 1.08533154 1.08524 +0.01%
605 CRO CRO-USDT 0.06550837 0.0655001 +0.01%
606 QNT QNT-BTC 0.004424 0.00442271 +0.03%
607 USDC USDC-USD 1.0 0.9995 +0.05%
608 SOLVE SOLVE-USDT 0.03173 0.0317 +0.09%
609 1INCH 1INCH-ETH 0.00028668 0.00028639 +0.1%
610 XCAD XCAD-USDT 1.921 1.919 +0.1%
611 BIST BIST-USDT 0.02605 0.02602 +0.12%
612 DAI DAI-USDT 0.9987503 0.99759372 +0.12%
613 DOGE DOGE-ETH 0.0000418 0.00004175 +0.12%
614 ANT ANT-ETH 0.00128457 0.00128265 +0.15%
615 SPC SPC-USDT 0.01675 0.01672 +0.18%
616 MINT MINT-USDT 0.01079 0.01077 +0.19%
617 ZRX ZRX-USDT 0.21873946 0.21831789 +0.19%
618 UNI UNI-USD 5.705 5.694 +0.19%
619 CURIO CURIO-USDT 0.04829 0.04819 +0.21%
620 XELS XELS-USDT 0.476 0.475 +0.21%
621 OXEN OXEN-BTC 0.00000441 0.0000044 +0.23%
622 USDT USDT-USD 1.0024 1.0 +0.24%
623 REPV2 REPV2-BTC 0.00029314 0.00029242 +0.25%
624 AMP AMP-USDT 0.00363 0.00362 +0.28%
625 DCR DCR-USDT 19.91076029 19.85433616 +0.28%
626 AAVE AAVE-BTC 0.00259308 0.00258538 +0.3%
627 ANTE ANTE-USDT 0.60564 0.60384 +0.3%
628 ECELL ECELL-USDT 0.00317 0.00316 +0.32%
629 COMP COMP-BTC 0.00153116 0.00152623 +0.32%
630 NKCLC NKCLC-USDT 1.532 1.527 +0.33%
631 AAVE AAVE-USD 70.604 70.346 +0.37%
632 ZRX ZRX-BTC 0.0000081 0.00000807 +0.37%
633 DASH DASH-USD 55.04964008 54.84401637 +0.37%
634 JASMY JASMY-ETH 0.00000253 0.00000252 +0.4%
635 CRO CRO-BTC 0.00000246 0.00000245 +0.41%
636 FIRO FIRO-USDT 2.192 2.183 +0.41%
637 QTUM QTUM-BTC 0.00011247 0.000112 +0.42%
638 WBTC WBTC-USDT 26938.24 26820.58 +0.44%
639 HBAR HBAR-BTC 0.0000022 0.00000219 +0.46%
640 MF MF-USDT 0.211 0.21 +0.48%
641 VIA VIA-BTC 0.00000207 0.00000206 +0.49%
642 CRFI CRFI-USDT 0.00808 0.00804 +0.5%
643 BAT BAT-USDT 0.23676161 0.2355459 +0.52%
644 ETC ETC-USDT 20.02985531 19.92669421 +0.52%
645 FLUX FLUX-USDT 0.60931 0.60591 +0.56%
646 DOT DOT-ETH 0.00342001 0.00340047 +0.57%
647 DOGE DOGE-EUR 0.06808 0.06769 +0.58%
648 TUSD TUSD-USDT 1.0000795 0.99404543 +0.61%
649 SNX SNX-USDT 2.978 2.96 +0.61%
650 TRX TRX-USDT 0.06444568 0.0640452 +0.63%
651 USDC USDC-USDT 1.0 0.99347 +0.66%
652 UNI UNI-BTC 0.00021397 0.00021257 +0.66%
653 BAT BAT-BTC 0.00000883 0.00000877 +0.68%
654 LTC LTC-ETH 0.05066779 0.05031314 +0.7%
655 DOGE DOGE-BTC 0.0000027 0.00000268 +0.75%
656 BAND BAND-USDT 1.687 1.674 +0.78%
657 SNX SNX-BTC 0.00009034 0.00008964 +0.78%
658 BTC BTC-USDC 27206.326 26993.583 +0.79%
659 B2M B2M-USDT 0.00858 0.00851 +0.82%
660 WAXP WAXP-BTC 0.00000241 0.00000239 +0.84%
661 ZEN ZEN-USD 9.76482 9.68111 +0.86%
662 TRX TRX-USD 0.06448 0.06392 +0.88%
663 MTRA MTRA-USDT 0.227 0.225 +0.89%
664 AVT AVT-USDT 1.134 1.124 +0.89%
665 ETC ETC-BTC 0.00073755 0.00073096 +0.9%
666 RVN RVN-USDT 0.02438706 0.02416223 +0.93%
667 XRP XRP-ETH 0.00028937 0.00028665 +0.95%
668 ETH ETH-BTC 0.0649944 0.06435658 +0.99%
669 KDA KDA-USD 0.915 0.906 +0.99%
670 SUKU SUKU-USDT 0.07763 0.07683 +1.04%
671 DASH DASH-USDT 56.18841193 55.60341719 +1.05%
672 BTC BTC-EUR 25141.401 24872.899 +1.08%
673 XLM XLM-ETH 0.00005522 0.00005463 +1.08%
674 UBT UBT-BTC 0.00000635 0.00000628 +1.11%
675 MPT MPT-USDT 0.00442 0.00437 +1.14%
676 1INCH 1INCH-USD 0.511 0.505 +1.19%
677 LINK LINK-BTC 0.00025546 0.00025246 +1.19%
678 ADA ADA-ETH 0.00020442 0.00020196 +1.22%
679 CWEB CWEB-USDT 0.01645 0.01625 +1.23%
680 CKB CKB-USD 0.0049 0.00484 +1.24%
681 BTC BTC-USDT 27252.70000012 26910.80000001 +1.27%
682 DFI DFI-USDT 0.53498 0.52804 +1.31%
683 XDC XDC-USDT 0.04052 0.03999 +1.33%
684 OXT OXT-USDT 0.08427 0.08316 +1.33%
685 BTC BTC-USD 27305.645 26945.469 +1.34%
686 LTC LTC-BTC 0.00327674 0.00323313 +1.35%
687 EQX EQX-USDT 0.00751 0.00741 +1.35%
688 ENJ ENJ-USD 0.36539 0.3605 +1.36%
689 VET VET-USDT 0.02204695 0.02174055 +1.41%
690 1INCH 1INCH-BTC 0.00001869 0.00001842 +1.47%
691 SUSHI SUSHI-USDT 1.029 1.014 +1.48%
692 OMG OMG-BTC 0.00006586 0.00006486 +1.54%
693 BAL BAL-BTC 0.00025573 0.00025184 +1.54%
694 OCEAN OCEAN-BTC 0.00001243 0.00001224 +1.55%
695 RVN RVN-USD 0.02446468 0.02408702 +1.57%
696 KDA KDA-BTC 0.00003413 0.00003358 +1.64%
697 SAND SAND-USD 0.611 0.601 +1.66%
698 LINK LINK-USDT 6.90938493 6.79373106 +1.7%
699 MANA MANA-BTC 0.00002091 0.00002055 +1.75%
700 MATIC MATIC-BTC 0.0000399 0.00003921 +1.76%
701 STORJ STORJ-BTC 0.00001258 0.00001236 +1.78%
702 SAND SAND-USDT 0.61091 0.60007 +1.81%
703 BSV BSV-USD 35.288 34.654 +1.83%
704 HBAR HBAR-USDT 0.05986005 0.05878141 +1.84%
705 ALGO ALGO-USDT 0.20151 0.19784 +1.86%
706 TLM TLM-USDT 0.01832 0.01798 +1.89%
707 SUSHI SUSHI-ETH 0.00059746 0.00058633 +1.9%
708 ATOM ATOM-USD 11.24980426 11.04 +1.9%
709 LTC LTC-USDT 88.72446368 87.06229996 +1.91%
710 XYM XYM-USDT 0.03341 0.03278 +1.92%
711 ABYSS ABYSS-BTC 0.00000053 0.00000052 +1.92%
712 DUSK DUSK-BTC 0.00000636 0.00000624 +1.92%
713 APE APE-USDT 4.15 4.07 +1.97%
714 HBAR HBAR-USD 0.05994195 0.05877817 +1.98%
715 ATOM ATOM-BTC 0.00041356 0.00040551 +1.99%
716 WAXP WAXP-USDT 0.06570027 0.06440091 +2.02%
717 STRAX STRAX-BTC 0.00001951 0.00001912 +2.04%
718 DOGE DOGE-USDT 0.07421299 0.07269114 +2.09%
719 ETH ETH-USDT 1772.83031658 1735.0636629 +2.18%
720 PPC PPC-BTC 0.00001908 0.00001867 +2.2%
721 XEM XEM-BTC 0.00000139 0.00000136 +2.21%
722 BSV BSV-USDT 35.43161677 34.66662231 +2.21%
723 ENJ ENJ-BTC 0.00001375 0.00001345 +2.23%
724 LTC LTC-USD 89.155 87.2 +2.24%
725 LSK LSK-BTC 0.00003699 0.00003617 +2.27%
726 DGB DGB-USDT 0.00934633 0.00913658 +2.3%
727 DOT DOT-BTC 0.00022267 0.00021767 +2.3%
728 SAND SAND-BTC 0.00002261 0.0000221 +2.31%
729 QTUM QTUM-USDT 3.044 2.975 +2.32%
730 XRP XRP-BTC 0.00001886 0.00001843 +2.33%
731 ZEN ZEN-BTC 0.0003695 0.00036106 +2.34%
732 SUSHI SUSHI-BTC 0.00003878 0.00003789 +2.35%
733 BSV BSV-BTC 0.00129842 0.00126855 +2.35%
734 IOTA IOTA-USD 0.206 0.201 +2.49%
735 BCH BCH-USD 123.803 120.783 +2.5%
736 ETH ETH-USD 1775.683 1731.77 +2.54%
737 XLM XLM-BTC 0.00000357 0.00000348 +2.59%
738 QNT QNT-USD 121.241 118.163 +2.6%
739 ENJ ENJ-USDT 0.37 0.36052115 +2.63%
740 GRT GRT-BTC 0.00000507 0.00000494 +2.63%
741 UNI UNI-USDT 5.832 5.68 +2.68%
742 FTM FTM-USDT 0.42 0.409 +2.69%
743 NMR NMR-USDT 18.33855731 17.85535873 +2.71%
744 JASMY JASMY-USDT 0.00452 0.0044 +2.73%
745 BSV BSV-EUR 33.041 32.162 +2.73%
746 NEO NEO-BTC 0.00046744 0.00045477 +2.79%
747 REV REV-USDT 0.000479 0.000466 +2.79%
748 DNT DNT-BTC 0.0000011 0.00000107 +2.8%
749 BAL BAL-USDT 6.959 6.766 +2.85%
750 ETC ETC-USD 20.28403 19.702 +2.95%
751 XEM XEM-USDT 0.03788 0.03679 +2.96%
752 WAXP WAXP-USD 0.06590062 0.064 +2.97%
753 DOT DOT-USDT 6.055 5.88 +2.98%
754 SC SC-USD 0.0038 0.00369 +2.98%
755 RSR RSR-USDT 0.0038 0.00369 +2.98%
756 MONA MONA-BTC 0.00001793 0.00001741 +2.99%
757 DCR DCR-BTC 0.00075792 0.00073588 +3%
758 GRT GRT-USD 0.13493 0.131 +3%
759 DOT DOT-USD 6.074 5.897 +3%
760 GRS GRS-BTC 0.00001473 0.0000143 +3.01%
761 XRP XRP-USDT 0.51408589 0.49905882 +3.01%
762 DUSK DUSK-USDT 0.17351 0.16838 +3.05%
763 DFI DFI-EUR 0.5 0.485 +3.09%
764 ALGO ALGO-USD 0.2048 0.19864 +3.1%
765 SNT SNT-BTC 0.00000099 0.00000096 +3.13%
766 DOGE DOGE-USD 0.07423 0.07198 +3.13%
767 MATIC MATIC-USD 1.09159 1.05819 +3.16%
768 EOS EOS-USDT 1.14241237 1.10667122 +3.23%
769 DOT DOT-EUR 5.597 5.421 +3.25%
770 MANA MANA-USD 0.5783 0.56 +3.27%
771 ETH ETH-EUR 1642.851 1590.73 +3.28%
772 CELO CELO-BTC 0.00002189 0.00002119 +3.3%
773 VAL VAL-USDT 1.616 1.564 +3.32%
774 KSM KSM-USDT 32.702 31.648 +3.33%
775 XVG XVG-USDT 0.00272836 0.00264 +3.35%
776 AR AR-BTC 0.00029822 0.00028856 +3.35%
777 IOTA IOTA-BTC 0.00000757 0.00000732 +3.42%
778 ZEN ZEN-USDT 10.139 9.802 +3.44%
779 CKB CKB-USDT 0.0048664 0.00470416 +3.45%
780 CRV CRV-BTC 0.00003382 0.00003266 +3.55%
781 MATIC MATIC-USDT 1.08001 1.04293 +3.56%
782 KLV KLV-USDT 0.00608 0.00587 +3.58%
783 KDA KDA-USDT 0.92951 0.89724 +3.6%
784 ADA ADA-BTC 0.00001348 0.00001301 +3.61%
785 CELO CELO-USD 0.596 0.575 +3.65%
786 CRV CRV-USDT 0.927 0.894 +3.69%
787 RLC RLC-USD 1.683 1.622 +3.76%
788 ATOM ATOM-USDT 11.3544 10.94 +3.79%
789 AAVE AAVE-USDT 71.115 68.45 +3.89%
790 GMT GMT-USDT 0.10851 0.10442 +3.92%
791 GRT GRT-ETH 0.000079 0.000076 +3.95%
792 OCEAN OCEAN-USDT 0.34127575 0.3282389 +3.97%
793 SC SC-USDT 0.00381823 0.00367226 +3.97%
794 XRP XRP-USD 0.51887 0.49888 +4.01%
795 DGB DGB-USD 0.00956 0.00919 +4.03%
796 GRT GRT-USDT 0.14045 0.135 +4.04%
797 PTOY PTOY-USDT 0.00943 0.00906 +4.08%
798 STORJ STORJ-USD 0.3432 0.3291 +4.28%
799 DEXA DEXA-USDT 0.00002388 0.00002288 +4.37%
800 COMP COMP-USD 41.835 40.0 +4.59%
801 PAY PAY-BTC 0.00000045 0.00000043 +4.65%
802 LBC LBC-BTC 0.00000045 0.00000043 +4.65%
803 ADA ADA-USD 0.36802 0.35157 +4.68%
804 VRA VRA-BTC 0.00000022 0.00000021 +4.76%
805 ZIL ZIL-USD 0.02705 0.02581 +4.8%
806 HNS HNS-USDT 0.03074 0.02932 +4.84%
807 CWC CWC-BTC 0.00000667 0.00000636 +4.87%
808 ADA ADA-USDT 0.367338 0.35023699 +4.88%
809 ADA ADA-EUR 0.33966 0.3237 +4.93%
810 XLM XLM-USDT 0.09735439 0.09276364 +4.95%
811 STMX STMX-BTC 0.00000021 0.0000002 +5%
812 ZEC ZEC-USD 37.28 35.5 +5.01%
813 LBC LBC-USDT 0.01233 0.01174 +5.03%
814 IOTA IOTA-USDT 0.208 0.198 +5.05%
815 MCH MCH-USDT 0.05975 0.05682 +5.16%
816 NEO NEO-USDT 12.64925843 12.02441925 +5.2%
817 XCN XCN-USDT 0.00425 0.00404 +5.2%
818 VRA VRA-USDT 0.0058 0.0055 +5.45%
819 XLM XLM-USD 0.0981211 0.09304367 +5.46%
820 CKB CKB-BTC 0.00000019 0.00000018 +5.56%
821 CTC CTC-BTC 0.00001317 0.00001247 +5.61%
822 STEEM STEEM-USDT 0.203 0.192 +5.73%
823 XRP XRP-EUR 0.489 0.46064 +6.16%
824 ZIL ZIL-BTC 0.00000101 0.00000095 +6.32%
825 LPT LPT-USDT 6.648 6.238 +6.57%
826 GBYTE GBYTE-BTC 0.00055353 0.00051836 +6.78%
827 RSR RSR-BTC 0.00000015 0.00000014 +7.14%
828 FTM FTM-USD 0.429 0.4 +7.25%
829 1ECO 1ECO-BTC 0.00001639 0.00001527 +7.33%
830 PTOY PTOY-BTC 0.0000003631 0.0000003375 +7.59%
831 CRTS CRTS-USDT 0.00028 0.00026 +7.69%
832 SC SC-BTC 0.00000014 0.00000013 +7.69%
833 RNDR RNDR-USDT 1.186 1.101 +7.72%
834 SHX SHX-USDT 0.00055 0.00051 +7.84%
835 VAL VAL-BTC 0.00006522 0.0000604 +7.98%
836 CELO CELO-USDT 0.601 0.555 +8.29%
837 ALTA ALTA-USDT 0.000013 0.000012 +8.33%
838 AKTIO AKTIO-USDT 0.322 0.297 +8.42%
839 OXEN OXEN-USDT 0.12427 0.11447 +8.56%
840 PINK PINK-USDT 0.00035 0.00032 +9.38%
841 CBC CBC-BTC 0.00000009 0.00000008 +12.5%
842 SUSHI SUSHI-USD 1.15 1.02 +12.75%
843 XCN XCN-BTC 0.00000016 0.00000014 +14.29%
844 CUSD CUSD-USDT 0.954 0.8236 +15.83%
845 AVAX AVAX-BTC 0.0007112 0.00061342 +15.94%
846 COVN COVN-USDT 0.34741 0.29001 +19.79%
847 MINE MINE-USDT 0.00029 0.00024 +20.83%
848 AVAX AVAX-ETH 0.011682 0.00964423 +21.13%
849 AVAX AVAX-USDT 19.9 16.426 +21.15%
850 MYID MYID-USDT 0.000268 0.000221 +21.27%
851 AVAX AVAX-USD 20.002 16.451 +21.59%
852 MARS4 MARS4-USDT 0.00115 0.00092 +25%
853 DEP DEP-BTC 0.00000014 0.00000011 +27.27%
854 TRZ TRZ-USDT 0.00196 0.0015 +30.67%
855 LAND LAND-USDT 0.00019 0.00013 +46.15%
856 WXBTC WXBTC-BTC 0.00000599 0.00000401 +49.38%
857 FIT FIT-BTC 0.00000003 0.00000002 +50%
858 SMBSWAP SMBSWAP-BTC 0.00000006 0.00000004 +50%
859 SG SG-USDT 0.035 0.023 +52.17%
860 BOSON BOSON-USDT 0.22791 0.14732 +54.7%
861 PPAY PPAY-BTC 0.00000027 0.00000009 +200%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
61.8% waren bullisch
 
Stimmung der
letzten Stunde
55.7% waren bullisch
Werbung: