Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 RAIN
🔥🔥 REVO
🔥 PANDO

BTC
27,681.62
1h +0.69%
24h +0.74%
 
ETH
1,780.45
1h +1.49%
24h +2.15%
 
BNB
326.11
1h +0.56%
24h +0.90%
 
XRP
0.4597
1h +0.76%
24h +3.71%
 
ADA
0.3587
1h +0.96%
24h -0.31%
 
DOGE
0.07491403
1h +0.37%
24h +0.68%
 
MATIC
1.1009
1h +1.37%
24h +0.60%
 
STETH
1,725.73
1h +0.11%
24h -0.62%
 
BUSD
1.0015
1h +0.02%
24h +0.03%
 
SOL
20.938
1h +0.66%
24h +1.88%
 
DOT
6.0333
1h +0.59%
24h +0.21%
 
LTC
94.117
1h +0.68%
24h +2.44%
 
SHIB
0.00082258
1h +0.49%
24h +0.22%
 
TRX
0.06434745
1h +0.66%
24h +0.98%
 
AVAX
17.117
1h +0.47%
24h +1.97%
 
DAI
0.9985
1h +0.02%
24h -0.02%
 
UNI
5.7787
1h +0.77%
24h -1.19%
 
WBTC
27,713.76
1h +0.60%
24h +0.68%
 
LINK
7.2121
1h +0.95%
24h +1.30%
 
ATOM
11.282
1h +0.59%
24h +1.02%
 
ETC
20.248
1h +0.61%
24h -0.38%
 
DSD
0.00201191
1h -0.02%
24h -0.03%
 
TONCOIN
2.1072
1h +0.38%
24h -0.39%
 
XMR
165.74
1h +0.03%
24h +2.87%
 
OKB
42.577
1h +0.37%
24h -1.87%
 
XLM
0.09245586
1h +0.20%
24h +3.09%
 
BCH
125.87
1h +0.39%
24h +1.15%
 
FIL
5.6379
1h +0.49%
24h -0.40%
 
APT
11.864
1h +1.02%
24h -0.44%
 
HBAR
0.06039316
1h +0.39%
24h +1.35%
 
LDO
2.1702
1h +1.46%
24h +3.41%
 
QNT
122.53
1h +0.27%
24h +1.26%
 
CRO
0.06907271
1h +0.38%
24h +0.31%
 
NEAR
1.9523
1h +0.78%
24h +0.77%
 
LEO
2.7038
1h +0.10%
24h -1.18%
 
VET
0.02301054
1h +0.32%
24h -0.65%
 
APE
4.1282
1h +0.27%
24h -0.55%
 
ALGO
0.2089
1h +0.08%
24h +0.31%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USD EUR    
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Bittrex
Rang Coin Bittrex Mkt Letzter Preis 24 Stunden zuvor ±
1 PRT PRT-USDT 0.0005 0.00112 -55.36%
2 BTD BTD-USDT 0.00901 0.02001 -54.97%
3 TNC TNC-BTC 0.00000001 0.00000002 -50%
4 FUSE FUSE-USDT 0.03572 0.07 -48.97%
5 IQQ IQQ-USDT 0.00036 0.0007 -48.57%
6 BAAS BAAS-USDT 0.00036 0.00062 -41.94%
7 DAF DAF-USDT 0.006 0.00982 -38.9%
8 USDN USDN-USDT 0.0378 0.06 -37%
9 ME ME-BTC 0.00000002 0.00000003 -33.33%
10 MTS MTS-USDT 0.00102 0.00149 -31.54%
11 DMR DMR-USDT 0.00035 0.00048 -27.08%
12 LBC LBC-USD 0.01072 0.01459 -26.53%
13 ETM ETM-USDT 0.00031 0.00041 -24.39%
14 KAI KAI-USDT 0.0047 0.0061 -22.95%
15 FOL FOL-USDT 0.00732 0.0095 -22.95%
16 POLL POLL-USDT 0.00309 0.00398 -22.36%
17 CIND CIND-USDT 0.0012 0.001529 -21.52%
18 ZPTC ZPTC-USDC 0.02705 0.0342 -20.91%
19 SPWN SPWN-ETH 0.00000019 0.00000024 -20.83%
20 XCF XCF-USDT 0.00389 0.0049 -20.61%
21 IRIS IRIS-BTC 0.00000111 0.00000138 -19.57%
22 TRIX TRIX-USDT 0.00063 0.00076 -17.11%
23 AGRS AGRS-USDT 0.19313 0.23205 -16.77%
24 FIL FIL-USDT 5.83 6.963 -16.27%
25 AKT AKT-USDT 0.278 0.33 -15.76%
26 PINK PINK-USDT 0.00022 0.00026 -15.38%
27 HNS HNS-USDT 0.02581 0.03042 -15.15%
28 NAV NAV-BTC 0.00000395 0.00000461 -14.32%
29 MINE MINE-USDT 0.00036 0.00042 -14.29%
30 AR AR-USD 7.955 9.239 -13.9%
31 MOV MOV-USDT 0.00025 0.00029 -13.79%
32 1ECO 1ECO-USDT 0.37135 0.42977 -13.59%
33 JOB JOB-USDT 0.00027 0.00031 -12.9%
34 SRN SRN-BTC 0.00000007 0.00000008 -12.5%
35 AGRS AGRS-BTC 0.00000721 0.00000821 -12.18%
36 XCN XCN-BTC 0.00000015 0.00000017 -11.76%
37 HNS HNS-BTC 0.00000099 0.00000112 -11.61%
38 MDT MDT-BTC 0.00000223 0.00000252 -11.51%
39 FIL FIL-USD 6.1 6.888 -11.44%
40 NFTX NFTX-ETH 0.00785971 0.00882 -10.89%
41 PROS PROS-USDT 0.034 0.038 -10.53%
42 AUDT AUDT-USDT 0.01544 0.01722 -10.34%
43 ALTA ALTA-USDT 0.000009 0.00001 -10%
44 SIGNA SIGNA-BTC 0.00000009 0.0000001 -10%
45 ZIL ZIL-USD 0.02759 0.03062 -9.9%
46 VCK VCK-USDT 0.00119 0.00131 -9.16%
47 MNW MNW-ETH 0.001 0.0011 -9.09%
48 CTPL CTPL-USDT 0.00253 0.00278 -8.99%
49 LPNT LPNT-USDT 0.162 0.178 -8.99%
50 STRAX STRAX-ETH 0.00030702 0.0003362 -8.68%
51 ICA ICA-USDT 0.00096 0.00105 -8.57%
52 STRK STRK-BTC 0.00058348 0.00063796 -8.54%
53 FLO FLO-BTC 0.00000011 0.00000012 -8.33%
54 ANKR ANKR-USD 0.03208 0.03498 -8.29%
55 CNTM CNTM-USDT 0.00201 0.00219 -8.22%
56 MDT MDT-USDT 0.06082 0.06621 -8.14%
57 URQA URQA-USDT 0.02453 0.02668 -8.06%
58 VTC VTC-BTC 0.00000494 0.00000536 -7.84%
59 PART PART-BTC 0.00002003 0.00002165 -7.48%
60 OXEN OXEN-USDT 0.11186 0.12079 -7.39%
61 BTCV BTCV-BTC 0.00009656 0.0001042 -7.33%
62 COVN COVN-BTC 0.00001587 0.00001712 -7.3%
63 GLEEC GLEEC-BTC 0.00000193 0.00000208 -7.21%
64 CEL CEL-ETH 0.000195 0.00021 -7.14%
65 AAVE AAVE-USD 68.6 73.75 -6.98%
66 GAME GAME-USDT 0.01606 0.01724 -6.84%
67 STRK STRK-USDT 16.237 17.398 -6.67%
68 BAND BAND-USDT 1.71 1.832 -6.66%
69 POLC POLC-USDT 0.02661 0.02849 -6.6%
70 RLC RLC-BTC 0.00006704 0.00007177 -6.59%
71 IGNIS IGNIS-USDT 0.00661 0.00706 -6.37%
72 FIL FIL-BTC 0.0002316 0.00024704 -6.25%
73 STRAX STRAX-BTC 0.0000196 0.00002087 -6.09%
74 LOOM LOOM-BTC 0.00000251 0.00000267 -5.99%
75 POWR POWR-BTC 0.00000601 0.00000639 -5.95%
76 BAND BAND-BTC 0.00006232 0.00006624 -5.92%
77 BTCV BTCV-USDT 2.682 2.85 -5.89%
78 XCF XCF-BTC 0.00000016 0.00000017 -5.88%
79 GNO GNO-BTC 0.00388417 0.00410706 -5.43%
80 AKTIO AKTIO-USDT 0.301 0.318 -5.35%
81 KDA KDA-BTC 0.00003345 0.00003533 -5.32%
82 VRA VRA-ETH 0.00000341 0.0000036 -5.28%
83 CUDOS CUDOS-USDT 0.00234 0.00247 -5.26%
84 1ECO 1ECO-BTC 0.00001644 0.00001735 -5.24%
85 DASH DASH-USD 57.85949649 61.05296661 -5.23%
86 WXBTC WXBTC-BTC 0.00000401 0.00000423 -5.2%
87 SHX SHX-USDT 0.00055 0.00058 -5.17%
88 DASH DASH-BTC 0.0021 0.00221428 -5.16%
89 ANKR ANKR-ETH 0.0000185 0.0000195 -5.13%
90 MONA MONA-USDT 0.488 0.514 -5.06%
91 DUSK DUSK-BTC 0.00000679 0.00000715 -5.03%
92 KMD KMD-USDT 0.227 0.239 -5.02%
93 CKB CKB-BTC 0.00000019 0.0000002 -5%
94 SOLVE SOLVE-USDT 0.03195 0.03358 -4.85%
95 FTC FTC-BTC 0.0000002 0.00000021 -4.76%
96 GAME GAME-BTC 0.0000006 0.00000063 -4.76%
97 CKB CKB-USDT 0.00522122 0.00548124 -4.74%
98 UNI UNI-USD 5.729 6.011 -4.69%
99 SYS SYS-USDT 0.16527 0.17317 -4.56%
100 MNW MNW-USDT 1.728 1.81 -4.53%
101 SOLVE SOLVE-USD 0.03181 0.03331 -4.5%
102 NXS NXS-BTC 0.00000535 0.0000056 -4.46%
103 FTM FTM-USD 0.436 0.456 -4.39%
104 VRA VRA-BTC 0.00000022 0.00000023 -4.35%
105 PYR PYR-USDT 3.53 3.69 -4.34%
106 DOT DOT-EUR 5.585 5.826 -4.14%
107 MNW MNW-BTC 0.00006215 0.00006479 -4.07%
108 WXBTC WXBTC-USDT 0.096 0.1 -4%
109 SNX SNX-USD 2.43 2.53 -3.95%
110 SUSHI SUSHI-USD 1.001 1.042 -3.93%
111 IGNIS IGNIS-BTC 0.00000025 0.00000026 -3.85%
112 ROC ROC-USDT 0.0068 0.00707 -3.82%
113 BERRY BERRY-USDT 0.001393 0.001448 -3.8%
114 XCN XCN-USDT 0.00408 0.00424 -3.77%
115 XTP XTP-BTC 0.00000026 0.00000027 -3.7%
116 SNX SNX-BTC 0.00008833 0.00009172 -3.7%
117 APE APE-USD 4.107 4.264 -3.68%
118 ANT ANT-ETH 0.00133456 0.00138531 -3.66%
119 SNX SNX-USDT 2.49 2.583 -3.6%
120 DOGE DOGE-EUR 0.06803 0.07055 -3.57%
121 VET VET-BTC 0.00000082 0.00000085 -3.53%
122 OMG OMG-USDT 1.8040387 1.87 -3.53%
123 KDA KDA-USDT 0.91896 0.95212 -3.48%
124 UNIX UNIX-USDT 0.01897 0.01965 -3.46%
125 EOS EOS-USD 1.12860625 1.16902836 -3.46%
126 JASMY JASMY-USDT 0.00453 0.00469 -3.41%
127 NKN NKN-BTC 0.00000374 0.00000387 -3.36%
128 USDP USDP-BTC 0.00003405 0.00003523 -3.35%
129 DAI DAI-BTC 0.00003502 0.00003618 -3.21%
130 DUSK DUSK-USDT 0.18923 0.19542 -3.17%
131 FTM FTM-USDT 0.434 0.448 -3.13%
132 QTUM QTUM-ETH 0.00174952 0.00180593 -3.12%
133 ANT ANT-USD 2.325 2.399 -3.08%
134 KDA KDA-USD 0.919 0.948 -3.06%
135 OXT OXT-USDT 0.08446 0.08707 -3%
136 BBF BBF-USDT 0.331 0.341 -2.93%
137 EOS EOS-ETH 0.00063916 0.00065759 -2.8%
138 ZKP ZKP-USDT 0.03818 0.03928 -2.8%
139 RVN RVN-USDT 0.02530648 0.02603235 -2.79%
140 BLOCK BLOCK-BTC 0.00000421 0.00000433 -2.77%
141 CEL CEL-BTC 0.00001231 0.00001266 -2.76%
142 CRO CRO-ETH 0.00003825 0.00003933 -2.75%
143 ALGO ALGO-BTC 0.00000753 0.00000774 -2.71%
144 QTUM QTUM-USDT 3.084 3.17 -2.71%
145 VET VET-USDT 0.02249288 0.02311676 -2.7%
146 KMD KMD-USD 0.22874 0.235 -2.66%
147 ALGO ALGO-USD 0.20534 0.21089 -2.63%
148 DNT DNT-BTC 0.00000113 0.00000116 -2.59%
149 LTC LTC-ETH 0.05212803 0.05349996 -2.56%
150 SOLVE SOLVE-BTC 0.00000116 0.00000119 -2.52%
151 SAND SAND-USD 0.621 0.637 -2.51%
152 OCEAN OCEAN-USDT 0.3414688 0.34994508 -2.42%
153 IOTA IOTA-USD 0.204 0.209 -2.39%
154 SUKU SUKU-BTC 0.00000286 0.00000293 -2.39%
155 POPK POPK-USDT 0.0041 0.0042 -2.38%
156 UMA UMA-USDT 1.99 2.037 -2.31%
157 XYM XYM-USDT 0.03391 0.03471 -2.3%
158 DOT DOT-USD 5.953 6.091 -2.27%
159 SUSHI SUSHI-USDT 1.01 1.033 -2.23%
160 OK OK-BTC 0.00000044 0.00000045 -2.22%
161 AMP AMP-ETH 0.0000022 0.00000225 -2.22%
162 NEO NEO-BTC 0.00043125 0.00044105 -2.22%
163 ALGO ALGO-USDT 0.20394 0.20851 -2.19%
164 GRT GRT-BTC 0.00000501 0.00000512 -2.15%
165 PAY PAY-BTC 0.00000046 0.00000047 -2.13%
166 SPC SPC-USDT 0.01678 0.01714 -2.1%
167 UNI UNI-ETH 0.00324887 0.00331578 -2.02%
168 MKR MKR-USDT 656.803 670.253 -2.01%
169 GBYTE GBYTE-BTC 0.00054057 0.00055145 -1.97%
170 GRT GRT-USDT 0.13757 0.14033 -1.97%
171 REPV2 REPV2-BTC 0.00031285 0.00031912 -1.96%
172 SYS SYS-BTC 0.00000601 0.00000613 -1.96%
173 OGN OGN-BTC 0.00000402 0.0000041 -1.95%
174 DOT DOT-ETH 0.00338473 0.00345182 -1.94%
175 DOGE DOGE-ETH 0.00004242 0.00004324 -1.9%
176 GRT GRT-ETH 0.000079 0.0000805 -1.86%
177 ECELL ECELL-USDT 0.0037 0.00377 -1.86%
178 ETHA ETHA-USDT 0.01801 0.01835 -1.85%
179 LSK LSK-USDT 1.07 1.09 -1.83%
180 ANT ANT-BTC 0.00008391 0.00008547 -1.83%
181 UNI UNI-BTC 0.00020917 0.00021302 -1.81%
182 BNT BNT-BTC 0.00001986 0.00002022 -1.78%
183 MATIC MATIC-ETH 0.00061625 0.00062723 -1.75%
184 AAVE AAVE-ETH 0.04081297 0.04153779 -1.74%
185 ADA ADA-ETH 0.0002012 0.00020476 -1.74%
186 UTK UTK-BTC 0.00000342 0.00000348 -1.72%
187 GPX GPX-USDT 0.26987 0.27448 -1.68%
188 ADA ADA-BTC 0.00001293 0.00001315 -1.67%
189 BIST BIST-USDT 0.02364 0.02404 -1.66%
190 SPC SPC-BTC 0.00000061 0.00000062 -1.61%
191 CRFI CRFI-USDT 0.00855 0.00869 -1.61%
192 RNDR RNDR-USDT 1.168 1.187 -1.6%
193 OXT OXT-BTC 0.00000308 0.00000313 -1.6%
194 GMT GMT-USDT 0.11006 0.11184 -1.59%
195 DFI DFI-EUR 0.51 0.518 -1.54%
196 UNI UNI-USDT 5.776 5.864 -1.5%
197 FEVR FEVR-USDT 0.00066 0.00067 -1.49%
198 ETC ETC-USD 20.24465 20.54586 -1.47%
199 DASH DASH-USDT 59.90385068 60.77254237 -1.43%
200 XEP XEP-USDT 0.000417 0.000423 -1.42%
201 XTZ XTZ-ETH 0.00063535 0.00064415 -1.37%
202 RVN RVN-USD 0.0256541 0.026 -1.33%
203 XTZ XTZ-BTC 0.00004046 0.000041 -1.32%
204 OMG OMG-ETH 0.00105639 0.00107026 -1.3%
205 DAI DAI-USDT 0.98591737 0.9988 -1.29%
206 TLM TLM-USDT 0.01896 0.0192 -1.25%
207 ETC ETC-BTC 0.0007313 0.0007405 -1.24%
208 OMG OMG-BTC 0.00006747 0.0000683 -1.22%
209 MATIC MATIC-BTC 0.00003951 0.00003999 -1.2%
210 1INCH 1INCH-BTC 0.00001811 0.00001833 -1.2%
211 LINK LINK-ETH 0.00406952 0.00411869 -1.19%
212 1INCH 1INCH-USDT 0.505 0.511 -1.17%
213 HNS HNS-ETH 0.00001634 0.00001653 -1.15%
214 AKN AKN-USDT 0.01479 0.01496 -1.14%
215 SAND SAND-USDT 0.62677 0.63397 -1.14%
216 SOLVE SOLVE-ETH 0.00001842 0.00001863 -1.13%
217 GIGX GIGX-USDT 0.004172 0.004219 -1.11%
218 WAXP WAXP-ETH 0.00003844 0.00003887 -1.11%
219 DOGE DOGE-USDT 0.0744294 0.07524651 -1.09%
220 UBQ UBQ-BTC 0.00000092 0.00000093 -1.08%
221 NEO NEO-ETH 0.00685571 0.00692888 -1.06%
222 MATIC MATIC-USDT 1.08398 1.0953 -1.03%
223 SNT SNT-BTC 0.00000096 0.00000097 -1.03%
224 RDD RDD-USDT 0.000193 0.000195 -1.03%
225 MKR MKR-BTC 0.02423915 0.02448603 -1.01%
226 SAND SAND-BTC 0.00002295 0.00002318 -0.99%
227 DOT DOT-USDT 6.023 6.082 -0.97%
228 VRA VRA-USDT 0.00613 0.00619 -0.97%
229 IOTA IOTA-USDT 0.207 0.209 -0.96%
230 MF MF-USDT 0.211 0.213 -0.94%
231 AVAX AVAX-USD 16.799 16.958 -0.94%
232 DOT DOT-BTC 0.00021768 0.00021964 -0.89%
233 MANA MANA-BTC 0.00002128 0.00002147 -0.88%
234 XVG XVG-USDT 0.0028482 0.00287245 -0.84%
235 APE APE-USDT 4.105 4.139 -0.82%
236 CELO CELO-ETH 0.00034125 0.00034405 -0.81%
237 XYM XYM-BTC 0.00000125 0.00000126 -0.79%
238 WAVES WAVES-ETH 0.001213 0.00122256 -0.78%
239 DFI DFI-USDT 0.549 0.55313 -0.75%
240 EOS EOS-USDT 1.13347032 1.14195313 -0.74%
241 ONT ONT-BTC 0.00000802 0.00000808 -0.74%
242 ADA ADA-USDT 0.3582 0.360877 -0.74%
243 COMP COMP-USD 42.334 42.65 -0.74%
244 DOGE DOGE-BTC 0.0000027 0.00000272 -0.74%
245 XEM XEM-BTC 0.00000138 0.00000139 -0.72%
246 GLM GLM-BTC 0.00000841 0.00000847 -0.71%
247 IOTA IOTA-BTC 0.00000749 0.00000754 -0.66%
248 AVT AVT-ETH 0.0006332 0.0006373 -0.64%
249 TRX TRX-EUR 0.05991 0.06029 -0.63%
250 EQX EQX-ETH 0.0000048 0.00000483 -0.62%
251 BCH BCH-USD 124.834 125.603 -0.61%
252 KMD KMD-BTC 0.00000839 0.00000844 -0.59%
253 BTBS BTBS-USDT 0.168 0.169 -0.59%
254 AAVE AAVE-BTC 0.00262364 0.00263902 -0.58%
255 BIOT BIOT-USDT 0.00171 0.00172 -0.58%
256 TEDDY TEDDY-USDT 0.00000366 0.00000368 -0.54%
257 LINK LINK-USD 7.120459 7.1592487 -0.54%
258 DCR DCR-USD 21.59895516 21.71400022 -0.53%
259 BAL BAL-USD 6.597 6.632 -0.53%
260 NKN NKN-USDT 0.10437 0.10491 -0.51%
261 DFI DFI-BTC 0.00001992 0.00002002 -0.5%
262 SUKU SUKU-USDT 0.07892 0.0793 -0.48%
263 MPT MPT-USDT 0.00426 0.00428 -0.47%
264 XEM XEM-USDT 0.03846 0.03864 -0.47%
265 ONT ONT-USDT 0.22275668 0.22375217 -0.44%
266 BAT BAT-ETH 0.00013594 0.00013653 -0.43%
267 ATOM ATOM-ETH 0.00640333 0.00642992 -0.41%
268 HBAR HBAR-ETH 0.000034 0.00003414 -0.41%
269 DFI DFI-ETH 0.000309 0.00031026 -0.41%
270 SNT SNT-ETH 0.00001519 0.00001525 -0.39%
271 XEM XEM-ETH 0.00002085 0.00002093 -0.38%
272 VEMP VEMP-USDT 0.01359 0.01364 -0.37%
273 QTUM QTUM-BTC 0.00011189 0.0001123 -0.37%
274 CELO CELO-BTC 0.00002189 0.00002197 -0.36%
275 WAVES WAVES-USDT 2.118 2.125 -0.33%
276 PPC PPC-BTC 0.00001881 0.00001887 -0.32%
277 AVAX AVAX-BTC 0.00061519 0.0006168 -0.26%
278 FLUX FLUX-USDT 0.59845 0.6 -0.26%
279 RSR RSR-USDT 0.00387 0.00388 -0.26%
280 TRX TRX-USD 0.0637 0.06386 -0.25%
281 ETC ETC-USDT 20.16383164 20.21445771 -0.25%
282 ZRX ZRX-BTC 0.00000819 0.00000821 -0.24%
283 4ART 4ART-USDT 0.00418 0.00419 -0.24%
284 USDT USDT-USDC 1.004 1.0063 -0.23%
285 ETH ETH-USDC 1753.846 1757.819 -0.23%
286 BRZ BRZ-USDT 0.18995 0.19038 -0.23%
287 LINK LINK-BTC 0.00026056 0.00026113 -0.22%
288 USDT USDT-EUR 0.929 0.931 -0.21%
289 ENJ ENJ-ETH 0.0002198 0.00022021 -0.19%
290 BNT BNT-USD 0.544 0.545 -0.18%
291 MAID MAID-BTC 0.0000055 0.00000551 -0.18%
292 LINK LINK-USDT 7.14206881 7.15318586 -0.16%
293 MATIC MATIC-USD 1.09467 1.09629 -0.15%
294 COVN COVN-USDT 0.41713 0.41766 -0.13%
295 DGB DGB-EUR 0.00875 0.00876 -0.11%
296 MEME MEME-BTC 0.00000949 0.0000095 -0.11%
297 NMR NMR-ETH 0.01013906 0.01014904 -0.1%
298 ADA ADA-EUR 0.3338 0.33399 -0.06%
299 UMA UMA-BTC 0.00007226 0.0000723 -0.06%
300 USDC USDC-USDT 0.993 0.99354 -0.05%
301 RSV RSV-USD 0.9996 1.0001 -0.05%
302 HIVE HIVE-USDT 0.38055 0.3807 -0.04%
303 QNT QNT-BTC 0.00441987 0.00442158 -0.04%
304 ADA ADA-USD 0.35919 0.35932 -0.04%
305 NMR NMR-USDT 17.67334981 17.67715614 -0.02%
306 AAVE AAVE-USDT 72.187 72.199 -0.02%
307 USDT USDT-USD 1.00091 1.00103 -0.01%
308 USDC USDC-EUR 0.9283 0.9284 -0.01%
309 RSV RSV-USDT 0.9963 0.9964 -0.01%
310 ZEN ZEN-BTC 0.00036791 0.00036792 -0%
311 RVC RVC-BTC 0.00000001 0.00000001 ±0
312 PMA PMA-BTC 0.00000001 0.00000001 ±0
313 LMCH LMCH-BTC 0.00000001 0.00000001 ±0
314 CUT CUT-BTC 0.00000001 0.00000001 ±0
315 MYCE MYCE-BTC 0.00000001 0.00000001 ±0
316 ARTII ARTII-BTC 0.00000001 0.00000001 ±0
317 MDC MDC-BTC 0.00000001 0.00000001 ±0
318 PLAY PLAY-BTC 0.00000001 0.00000001 ±0
319 MNFT MNFT-ETH 0.00000001 0.00000001 ±0
320 VBK VBK-BTC 0.00000002 0.00000002 ±0
321 MER MER-BTC 0.00000002 0.00000002 ±0
322 FIT FIT-BTC 0.00000002 0.00000002 ±0
323 REV REV-BTC 0.00000002 0.00000002 ±0
324 BMP BMP-BTC 0.00000002 0.00000002 ±0
325 SHX SHX-BTC 0.00000003 0.00000003 ±0
326 VRC VRC-BTC 0.00000004 0.00000004 ±0
327 SMBSWAP SMBSWAP-BTC 0.00000004 0.00000004 ±0
328 CND CND-BTC 0.00000004 0.00000004 ±0
329 WINGS WINGS-BTC 0.00000007 0.00000007 ±0
330 PKT PKT-BTC 0.00000007 0.00000007 ±0
331 THC THC-BTC 0.00000008 0.00000008 ±0
332 CBC CBC-BTC 0.00000008 0.00000008 ±0
333 SHR SHR-BTC 0.00000008 0.00000008 ±0
334 VEE VEE-BTC 0.00000009 0.00000009 ±0
335 POT POT-BTC 0.00000009 0.00000009 ±0
336 CUDOS CUDOS-BTC 0.00000009 0.00000009 ±0
337 XVG XVG-BTC 0.0000001 0.0000001 ±0
338 DEP DEP-BTC 0.00000011 0.00000011 ±0
339 STCCOIN STCCOIN-BTC 0.00000011 0.00000011 ±0
340 NXT NXT-BTC 0.00000013 0.00000013 ±0
341 RSR RSR-BTC 0.00000014 0.00000014 ±0
342 4ART 4ART-BTC 0.00000015 0.00000015 ±0
343 AKRO AKRO-BTC 0.00000016 0.00000016 ±0
344 ENG ENG-BTC 0.00000017 0.00000017 ±0
345 EXP EXP-BTC 0.00000018 0.00000018 ±0
346 HDAC HDAC-BTC 0.00000019 0.00000019 ±0
347 TYC TYC-BTC 0.0000002 0.0000002 ±0
348 STMX STMX-BTC 0.00000021 0.00000021 ±0
349 OGT OGT-BTC 0.00000021 0.00000021 ±0
350 DMT DMT-BTC 0.00000023 0.00000023 ±0
351 TEA TEA-BTC 0.00000026 0.00000026 ±0
352 GO GO-BTC 0.00000029 0.00000029 ±0
353 SIG SIG-BTC 0.00000029 0.00000029 ±0
354 ARDX ARDX-BTC 0.0000003 0.0000003 ±0
355 EQX EQX-BTC 0.0000003 0.0000003 ±0
356 CRW CRW-BTC 0.00000031 0.00000031 ±0
357 FOL FOL-BTC 0.00000032 0.00000032 ±0
358 PTOY PTOY-BTC 0.0000003212 0.0000003212 ±0
359 DGB DGB-BTC 0.00000034 0.00000034 ±0
360 BTS BTS-BTC 0.00000041 0.00000041 ±0
361 LBC LBC-BTC 0.00000043 0.00000043 ±0
362 REVV REVV-BTC 0.00000045 0.00000045 ±0
363 MORE MORE-BTC 0.00000051 0.00000051 ±0
364 RFOX RFOX-BTC 0.00000053 0.00000053 ±0
365 ABYSS ABYSS-BTC 0.00000054 0.00000054 ±0
366 RNB RNB-BTC 0.00000054 0.00000054 ±0
367 MED MED-BTC 0.00000059 0.00000059 ±0
368 APM APM-BTC 0.0000006 0.0000006 ±0
369 MARS4 MARS4-ETH 0.0000006 0.0000006 ±0
370 SSX SSX-BTC 0.00000072 0.00000072 ±0
371 SMBSWAP SMBSWAP-ETH 0.00000073 0.00000073 ±0
372 UNIX UNIX-BTC 0.00000077 0.00000077 ±0
373 PPAY PPAY-BTC 0.0000008 0.0000008 ±0
374 BTR BTR-BTC 0.0000008 0.0000008 ±0
375 COT COT-BTC 0.0000008 0.0000008 ±0
376 SPHR SPHR-BTC 0.00000085 0.00000085 ±0
377 URQA URQA-BTC 0.00000088 0.00000088 ±0
378 RVN RVN-BTC 0.00000093 0.00000093 ±0
379 IOTX IOTX-BTC 0.00000097 0.00000097 ±0
380 ZIL ZIL-BTC 0.00000099 0.00000099 ±0
381 BOA BOA-BTC 0.000001 0.000001 ±0
382 REAL REAL-BTC 0.000001 0.000001 ±0
383 DFCH DFCH-BTC 0.00000102 0.00000102 ±0
384 VITE VITE-BTC 0.0000011 0.0000011 ±0
385 ORBS ORBS-BTC 0.0000011 0.0000011 ±0
386 SRN SRN-ETH 0.0000011 0.0000011 ±0
387 MET MET-BTC 0.0000012 0.0000012 ±0
388 ANKR ANKR-BTC 0.00000121 0.00000121 ±0
389 SLICE SLICE-BTC 0.00000153 0.00000153 ±0
390 XWC XWC-BTC 0.00000177 0.00000177 ±0
391 GEO GEO-BTC 0.00000187 0.00000187 ±0
392 USDN USDN-BTC 0.0000021 0.0000021 ±0
393 HEDG HEDG-BTC 0.0000023 0.0000023 ±0
394 KOK KOK-BTC 0.00000233 0.00000233 ±0
395 BFC BFC-BTC 0.00000238 0.00000238 ±0
396 WAXP WAXP-BTC 0.00000247 0.00000247 ±0
397 CRO CRO-BTC 0.0000025 0.0000025 ±0
398 RAMP RAMP-BTC 0.0000025 0.0000025 ±0
399 XCN XCN-ETH 0.0000026 0.0000026 ±0
400 MTC MTC-BTC 0.00000271 0.00000271 ±0
401 JASMY JASMY-ETH 0.00000276 0.00000276 ±0
402 HXRO HXRO-BTC 0.00000286 0.00000286 ±0
403 SIG SIG-ETH 0.00000315 0.00000315 ±0
404 STMX STMX-ETH 0.00000334 0.00000334 ±0
405 GNY GNY-BTC 0.00000347 0.00000347 ±0
406 ARDX ARDX-ETH 0.000005 0.000005 ±0
407 YLD YLD-BTC 0.00000554 0.00000554 ±0
408 DTX DTX-ETH 0.00000601 0.00000601 ±0
409 BTU BTU-BTC 0.00000629 0.00000629 ±0
410 ADX ADX-BTC 0.00000634 0.00000634 ±0
411 FX FX-BTC 0.00000717 0.00000717 ±0
412 PAY PAY-ETH 0.0000074 0.0000074 ±0
413 MINT MINT-ETH 0.00000746 0.00000746 ±0
414 MODEX MODEX-ETH 0.00000758 0.00000758 ±0
415 ICX ICX-BTC 0.00000772 0.00000772 ±0
416 R1 R1-USDT 0.00000774 0.00000774 ±0
417 ARIA20 ARIA20-BTC 0.000008 0.000008 ±0
418 BOSON BOSON-BTC 0.00000814 0.00000814 ±0
419 PLA PLA-BTC 0.00000825 0.00000825 ±0
420 ADK ADK-BTC 0.00000899 0.00000899 ±0
421 LBC LBC-ETH 0.00001 0.00001 ±0
422 LMCH LMCH-USDT 0.00001 0.00001 ±0
423 CUT CUT-USDT 0.00001 0.00001 ±0
424 ONG ONG-BTC 0.00001048 0.00001048 ±0
425 SXP SXP-BTC 0.00001069 0.00001069 ±0
426 AKT AKT-BTC 0.00001082 0.00001082 ±0
427 UNIX UNIX-ETH 0.0000109 0.0000109 ±0
428 POLC POLC-ETH 0.0000115 0.0000115 ±0
429 OCEAN OCEAN-BTC 0.00001237 0.00001237 ±0
430 VET VET-ETH 0.00001298 0.00001298 ±0
431 CTC CTC-BTC 0.00001304 0.00001304 ±0
432 ENJ ENJ-BTC 0.00001407 0.00001407 ±0
433 COT COT-ETH 0.00001421 0.00001421 ±0
434 RVN RVN-ETH 0.0000145 0.0000145 ±0
435 PMA PMA-USDT 0.0000152 0.0000152 ±0
436 ZKP ZKP-ETH 0.00001575 0.00001575 ±0
437 INXT INXT-BTC 0.000016 0.000016 ±0
438 PUNDIX PUNDIX-BTC 0.00001652 0.00001652 ±0
439 XELS XELS-BTC 0.00001925 0.00001925 ±0
440 XYM XYM-ETH 0.00001961 0.00001961 ±0
441 MET MET-ETH 0.00002002 0.00002002 ±0
442 VIL VIL-BTC 0.00002104 0.00002104 ±0
443 USDS USDS-BTC 0.00002108 0.00002108 ±0
444 RVC RVC-USDT 0.00002119 0.00002119 ±0
445 KNC KNC-BTC 0.0000253 0.0000253 ±0
446 DAWN DAWN-BTC 0.0000275 0.0000275 ±0
447 MTL MTL-BTC 0.00002836 0.00002836 ±0
448 CRV CRV-BTC 0.00003329 0.00003329 ±0
449 HBD HBD-BTC 0.000035 0.000035 ±0
450 PAR PAR-BTC 0.00003873 0.00003873 ±0
451 ELA ELA-BTC 0.000039 0.000039 ±0
452 RAMP RAMP-ETH 0.00004003 0.00004003 ±0
453 REN REN-ETH 0.0000401 0.0000401 ±0
454 O3 O3-ETH 0.000042 0.000042 ±0
455 GET GET-BTC 0.00005158 0.00005158 ±0
456 OGN OGN-ETH 0.00006666 0.00006666 ±0
457 EXE EXE-USDT 0.00007 0.00007 ±0
458 BST BST-USDT 0.000078 0.000078 ±0
459 SENSO SENSO-ETH 0.00008261 0.00008261 ±0
460 MYCE MYCE-USDT 0.00009 0.00009 ±0
461 POWR POWR-ETH 0.00009597 0.00009597 ±0
462 SBD SBD-BTC 0.00010528 0.00010528 ±0
463 ARV ARV-USDT 0.00010596 0.00010596 ±0
464 EDR EDR-USDT 0.00011 0.00011 ±0
465 XMY XMY-USDT 0.000114 0.000114 ±0
466 ZRX ZRX-ETH 0.00012932 0.00012932 ±0
467 INV INV-ETH 0.00013121 0.00013121 ±0
468 GLM GLM-ETH 0.00013212 0.00013212 ±0
469 PYR PYR-BTC 0.0001352 0.0001352 ±0
470 LAND LAND-USDT 0.00015 0.00015 ±0
471 SLS SLS-BTC 0.000171 0.000171 ±0
472 CYCLUB CYCLUB-USDT 0.00018 0.00018 ±0
473 PROM PROM-BTC 0.00018048 0.00018048 ±0
474 VSP VSP-ETH 0.0002 0.0002 ±0
475 TFBX TFBX-USDT 0.0002 0.0002 ±0
476 DVK DVK-USDT 0.00021 0.00021 ±0
477 AGV AGV-USDT 0.000211 0.000211 ±0
478 MYID MYID-USDT 0.000221 0.000221 ±0
479 CWD CWD-USDT 0.00023 0.00023 ±0
480 PUNDIX PUNDIX-ETH 0.000245 0.000245 ±0
481 XBN XBN-USDT 0.00025 0.00025 ±0
482 CRTS CRTS-USDT 0.00026 0.00026 ±0
483 GNC GNC-USDT 0.000264 0.000264 ±0
484 LGCY LGCY-USDT 0.000275 0.000275 ±0
485 CLT CLT-BTC 0.00027855 0.00027855 ±0
486 1INCH 1INCH-ETH 0.00029025 0.00029025 ±0
487 BNT BNT-ETH 0.00030894 0.00030894 ±0
488 BMP BMP-USDT 0.000309 0.000309 ±0
489 SMG SMG-USDT 0.00032 0.00032 ±0
490 SPWN SPWN-USDT 0.00034 0.00034 ±0
491 MPC MPC-USDT 0.00035 0.00035 ±0
492 EPTT EPTT-USDT 0.00035 0.00035 ±0
493 KNC KNC-ETH 0.0004126 0.0004126 ±0
494 CRV CRV-ETH 0.00053519 0.00053519 ±0
495 BAX BAX-USDT 0.000542 0.000542 ±0
496 TUSD TUSD-ETH 0.00056926 0.00056926 ±0
497 DAI DAI-ETH 0.00057101 0.00057101 ±0
498 CBANK CBANK-USDT 0.00058 0.00058 ±0
499 NFTX NFTX-BTC 0.00066884 0.00066884 ±0
500 CUSD CUSD-ETH 0.000701 0.000701 ±0
501 BNA BNA-USDT 0.00077 0.00077 ±0
502 MARS4 MARS4-USDT 0.00092 0.00092 ±0
503 MOGX MOGX-USDT 0.001 0.001 ±0
504 APXP APXP-USDT 0.001 0.001 ±0
505 BAND BAND-ETH 0.00100984 0.00100984 ±0
506 MQL MQL-USDT 0.00101 0.00101 ±0
507 KSM KSM-BTC 0.0012104 0.0012104 ±0
508 TRZ TRZ-USDT 0.00131 0.00131 ±0
509 SNX SNX-ETH 0.00144286 0.00144286 ±0
510 DRCM DRCM-USDT 0.00147 0.00147 ±0
511 SMBSWAP SMBSWAP-USDT 0.00161 0.00161 ±0
512 SBT SBT-USDT 0.00164 0.00164 ±0
513 CMCX CMCX-USDT 0.00172 0.00172 ±0
514 PKT PKT-USDT 0.00177 0.00177 ±0
515 STCCOIN STCCOIN-USDT 0.002 0.002 ±0
516 SHR SHR-USDT 0.00205 0.00205 ±0
517 GDT GDT-USDT 0.00211 0.00211 ±0
518 ATTR ATTR-USDT 0.00223 0.00223 ±0
519 PPAY PPAY-USDT 0.00237 0.00237 ±0
520 ACXT ACXT-USDT 0.00239 0.00239 ±0
521 NIFT NIFT-USDT 0.00267 0.00267 ±0
522 BOND BOND-ETH 0.0027 0.0027 ±0
523 SIGNA SIGNA-USDT 0.00304 0.00304 ±0
524 HOTCROSS HOTCROSS-USDT 0.00328 0.00328 ±0
525 MVC MVC-USDT 0.0033 0.0033 ±0
526 DEP DEP-USDT 0.00365 0.00365 ±0
527 BAL BAL-ETH 0.00370158 0.00370158 ±0
528 MMAON MMAON-USDT 0.0038 0.0038 ±0
529 FIL FIL-ETH 0.00388893 0.00388893 ±0
530 XCN XCN-EUR 0.004 0.004 ±0
531 HDAO HDAO-USDT 0.00409 0.00409 ±0
532 XCN XCN-USD 0.00431 0.00431 ±0
533 ATRI ATRI-USDT 0.00441 0.00441 ±0
534 REPV2 REPV2-ETH 0.00464101 0.00464101 ±0
535 YFL YFL-ETH 0.00491817 0.00491817 ±0
536 OGT OGT-USDT 0.00496 0.00496 ±0
537 SIG SIG-USDT 0.005 0.005 ±0
538 IQ IQ-USDT 0.005 0.005 ±0
539 BONDLY BONDLY-USDT 0.00504 0.00504 ±0
540 PIST PIST-USDT 0.00505 0.00505 ±0
541 KLV KLV-USDT 0.0055 0.0055 ±0
542 STMX STMX-USD 0.00588 0.00588 ±0
543 FTC FTC-USDT 0.0059 0.0059 ±0
544 STMX STMX-EUR 0.00593 0.00593 ±0
545 BITCI BITCI-USDT 0.00667 0.00667 ±0
546 TYC TYC-USDT 0.00713 0.00713 ±0
547 TEA TEA-USDT 0.00768 0.00768 ±0
548 TCR TCR-USDT 0.008 0.008 ±0
549 LBL LBL-USDT 0.008 0.008 ±0
550 PTOY PTOY-USDT 0.00892 0.00892 ±0
551 PPAY PPAY-USD 0.00907 0.00907 ±0
552 IQO IQO-USDT 0.0098 0.0098 ±0
553 ROOK ROOK-ETH 0.01 0.01 ±0
554 MSB MSB-USDT 0.01026 0.01026 ±0
555 ARDX ARDX-USDT 0.01041907 0.01041907 ±0
556 DTX DTX-USDT 0.01054 0.01054 ±0
557 MINT MINT-USDT 0.01062 0.01062 ±0
558 ONSTON ONSTON-USDT 0.01099 0.01099 ±0
559 REVV REVV-USDT 0.01151 0.01151 ±0
560 HRTS HRTS-USDT 0.01198 0.01198 ±0
561 MF1 MF1-USDT 0.012 0.012 ±0
562 HRTS HRTS-USD 0.01374 0.01374 ±0
563 MODEX MODEX-USDT 0.01382 0.01382 ±0
564 RFOX RFOX-USDT 0.01492 0.01492 ±0
565 ASM ASM-USDT 0.01542 0.01542 ±0
566 REN REN-USDT 0.01604 0.01604 ±0
567 SSX SSX-USDT 0.01631 0.01631 ±0
568 VVT VVT-USDT 0.01633 0.01633 ±0
569 KBH KBH-USDT 0.01648 0.01648 ±0
570 REAL REAL-USDT 0.01666 0.01666 ±0
571 CIV CIV-USDT 0.017 0.017 ±0
572 JGN JGN-USDT 0.02105 0.02105 ±0
573 HYVE HYVE-USDT 0.02201 0.02201 ±0
574 IOTX IOTX-USD 0.02207 0.02207 ±0
575 ARTIC ARTIC-USDT 0.02299 0.02299 ±0
576 VET VET-USD 0.02336 0.02336 ±0
577 DVI DVI-USDT 0.024 0.024 ±0
578 COMP COMP-ETH 0.02432248 0.02432248 ±0
579 COT COT-USDT 0.0245 0.0245 ±0
580 SLICE SLICE-USDT 0.02533 0.02533 ±0
581 IOTX IOTX-USDT 0.0258 0.0258 ±0
582 UBQ UBQ-USDT 0.026 0.026 ±0
583 SG SG-USDT 0.028 0.028 ±0
584 DFCH DFCH-USDT 0.02988 0.02988 ±0
585 WEC WEC-USDT 0.03 0.03 ±0
586 XWC XWC-USDT 0.0349 0.0349 ±0
587 DASH DASH-ETH 0.03497623 0.03497623 ±0
588 BOA BOA-USDT 0.03509833 0.03509833 ±0
589 DMTR DMTR-USDT 0.04034 0.04034 ±0
590 O3 O3-USDT 0.059 0.059 ±0
591 KOK KOK-USDT 0.06286 0.06286 ±0
592 GNO GNO-ETH 0.06332195 0.06332195 ±0
593 RAMP RAMP-USDT 0.06472 0.06472 ±0
594 CRO CRO-USDT 0.06651239 0.06651239 ±0
595 REN REN-USD 0.06928 0.06928 ±0
596 CRO CRO-USD 0.06946 0.06946 ±0
597 QNT QNT-ETH 0.06989758 0.06989758 ±0
598 MTRA MTRA-USDT 0.07 0.07 ±0
599 HXRO HXRO-USDT 0.07700001 0.07700001 ±0
600 CHNG CHNG-USDT 0.0901 0.0901 ±0
601 TYB TYB-USDT 0.1 0.1 ±0
602 CAST CAST-USDT 0.1045 0.1045 ±0
603 BLOCK BLOCK-USDT 0.114 0.114 ±0
604 YEFI YEFI-USDT 0.122 0.122 ±0
605 XAI XAI-USDT 0.14474 0.14474 ±0
606 BOSON BOSON-USDT 0.14732 0.14732 ±0
607 YLD YLD-USDT 0.14992 0.14992 ±0
608 ARW ARW-USDT 0.15 0.15 ±0
609 EWC EWC-USDT 0.156 0.156 ±0
610 ZUSD ZUSD-USDT 0.1862 0.1862 ±0
611 PLA PLA-USDT 0.199 0.199 ±0
612 ZILD ZILD-USDT 0.201 0.201 ±0
613 PLA PLA-USD 0.202 0.202 ±0
614 KLAY KLAY-USDT 0.22579 0.22579 ±0
615 ZRX ZRX-USD 0.22663 0.22663 ±0
616 DECE DECE-USDT 0.23658 0.23658 ±0
617 PLA PLA-EUR 0.288 0.288 ±0
618 CEL CEL-USD 0.322 0.322 ±0
619 TRAC TRAC-USDT 0.33 0.33 ±0
620 LRC LRC-USD 0.33757 0.33757 ±0
621 PRO PRO-USDC 0.338 0.338 ±0
622 PRO PRO-USD 0.346 0.346 ±0
623 PRO PRO-USDT 0.361 0.361 ±0
624 BEST BEST-USDT 0.3643 0.3643 ±0
625 STORJ STORJ-USD 0.3678 0.3678 ±0
626 CEL CEL-USDT 0.37 0.37 ±0
627 HIVE HIVE-USD 0.39973 0.39973 ±0
628 VSP VSP-USDT 0.422 0.422 ±0
629 INXT INXT-USDT 0.44 0.44 ±0
630 PUNDIX PUNDIX-USDT 0.452 0.452 ±0
631 TXA TXA-USDT 0.461 0.461 ±0
632 1INCH 1INCH-USD 0.506 0.506 ±0
633 CELO CELO-EUR 0.566 0.566 ±0
634 MANA MANA-USD 0.5909 0.5909 ±0
635 SMARTCREDIT SMARTCREDIT-USDT 0.635 0.635 ±0
636 KNC KNC-USD 0.67088 0.67088 ±0
637 ZK ZK-USDT 0.7 0.7 ±0
638 KNC KNC-USDT 0.70135 0.70135 ±0
639 XSILV XSILV-USDT 0.762 0.762 ±0
640 CEDS CEDS-USDT 0.78 0.78 ±0
641 RTH RTH-USDT 0.781 0.781 ±0
642 CUSD CUSD-USDT 0.8236 0.8236 ±0
643 USD USD-EUR 0.9298 0.9298 ±0
644 WBTC WBTC-BTC 0.99149402 0.99149402 ±0
645 DAI DAI-USD 0.99374211 0.99374211 ±0
646 USDS USDS-USD 0.9999 0.9999 ±0
647 USDP USDP-USD 0.99999 0.99999 ±0
648 TUSD TUSD-USD 1.0 1.0 ±0
649 TUSD TUSD-USDT 1.00322591 1.00322591 ±0
650 SUSHI SUSHI-EUR 1.052 1.052 ±0
651 PAR PAR-USDT 1.0773 1.0773 ±0
652 AVT AVT-USDT 1.113 1.113 ±0
653 ELA ELA-USDT 1.232 1.232 ±0
654 NPT NPT-USDT 1.312 1.312 ±0
655 TON TON-USD 1.5 1.5 ±0
656 VAL VAL-USDT 1.537 1.537 ±0
657 GET GET-USDT 1.569 1.569 ±0
658 API3 API3-USDT 1.622 1.622 ±0
659 WEMIX WEMIX-USDT 1.763 1.763 ±0
660 FNX FNX-USDT 1.881 1.881 ±0
661 OMG OMG-USD 1.92 1.92 ±0
662 UMA UMA-USD 1.963 1.963 ±0
663 RLC RLC-USD 2.174 2.174 ±0
664 UMA UMA-EUR 2.741 2.741 ±0
665 BOND BOND-USDT 4.006 4.006 ±0
666 PROM PROM-USDT 4.322 4.322 ±0
667 CLT CLT-USDT 4.873 4.873 ±0
668 UNI UNI-EUR 5.824 5.824 ±0
669 MTSP MTSP-USDT 6.0 6.0 ±0
670 CLI CLI-USDT 6.024 6.024 ±0
671 BAL BAL-EUR 6.19 6.19 ±0
672 YFL YFL-USDT 6.75 6.75 ±0
673 FXS FXS-USDT 7.836 7.836 ±0
674 NFTX NFTX-USDT 10.116 10.116 ±0
675 ENS ENS-USDT 13.327 13.327 ±0
676 WBTC WBTC-ETH 14.7 14.7 ±0
677 BADGER BADGER-USD 15.0 15.0 ±0
678 NDAU NDAU-USDT 15.552 15.552 ±0
679 ROOK ROOK-USDT 19.001 19.001 ±0
680 KSM KSM-USD 33.38 33.38 ±0
681 COMP COMP-USDT 42.324 42.324 ±0
682 WAXE WAXE-USDT 68.325 68.325 ±0
683 BCH BCH-EUR 120.031 120.031 ±0
684 PAXG PAXG-USDT 1921.002 1921.002 ±0
685 PAXG PAXG-USD 2145.655 2145.655 ±0
686 WBTC WBTC-USDT 27855.722 27855.722 ±0
687 NEO NEO-USDT 12.0510525 12.05051617 +0%
688 MKR MKR-ETH 0.38409748 0.38401301 +0.02%
689 QLC QLC-USDT 0.02056 0.02054 +0.1%
690 CRV CRV-USDT 0.922 0.921 +0.11%
691 AR AR-BTC 0.00029338 0.000293 +0.13%
692 BAT BAT-USD 0.24236 0.24204 +0.13%
693 USDC USDC-USD 0.99999 0.99851 +0.15%
694 ELT ELT-USDT 0.02005 0.02002 +0.15%
695 XELS XELS-USDT 0.526 0.525 +0.19%
696 MONA MONA-BTC 0.00001878 0.00001874 +0.21%
697 UMA UMA-ETH 0.00115436 0.00115173 +0.23%
698 DEXA DEXA-USDT 0.00002446 0.0000244 +0.25%
699 SC SC-USDT 0.00392424 0.00391216 +0.31%
700 ARDR ARDR-BTC 0.0000032 0.00000319 +0.31%
701 USDC USDC-ETH 0.0005717 0.00056974 +0.34%
702 QNT QNT-USD 122.682 122.258 +0.35%
703 TUSD TUSD-BTC 0.00003623 0.0000361 +0.36%
704 MANA MANA-ETH 0.00032976 0.00032845 +0.4%
705 ENJ ENJ-USDT 0.38456258 0.38303018 +0.4%
706 SC SC-ETH 0.00000227 0.00000226 +0.44%
707 FIRO FIRO-USDT 2.043 2.034 +0.44%
708 B2M B2M-USDT 0.00875 0.00871 +0.46%
709 ZEN ZEN-USD 10.18313 10.13647 +0.46%
710 HBAR HBAR-BTC 0.00000218 0.00000217 +0.46%
711 XTZ XTZ-USD 1.12271 1.11752 +0.46%
712 ATOM ATOM-USDT 11.2484 11.1949223 +0.48%
713 BTC BTC-EUR 25746.2 25623.501 +0.48%
714 NMR NMR-BTC 0.00064927 0.00064601 +0.5%
715 SYLO SYLO-USDT 0.00189 0.00188 +0.53%
716 UBT UBT-BTC 0.00000535 0.00000532 +0.56%
717 GRT GRT-USD 0.13964 0.13885 +0.57%
718 DOGE DOGE-USD 0.07504 0.07461 +0.58%
719 ZEN ZEN-USDT 10.192 10.131 +0.6%
720 BSV BSV-USDT 36.4608 36.2391 +0.61%
721 BAL BAL-USDT 6.576 6.533 +0.66%
722 BSV BSV-BTC 0.0013216 0.00131294 +0.66%
723 CELO CELO-USDT 0.602 0.598 +0.67%
724 ANTE ANTE-USDT 0.60904 0.60486 +0.69%
725 BCH BCH-BTC 0.00455709 0.00452485 +0.71%
726 CKB CKB-USD 0.00552 0.00548 +0.73%
727 UBT UBT-EUR 0.137 0.136 +0.74%
728 BTC BTC-USDC 27743.445 27535.561 +0.75%
729 MNFT MNFT-USDT 0.00002121 0.00002105 +0.76%
730 NKCLC NKCLC-USDT 1.542 1.53 +0.78%
731 COMP COMP-BTC 0.00155099 0.00153866 +0.8%
732 DCR DCR-USDT 21.41053926 21.24016322 +0.8%
733 TRX TRX-USDT 0.0640406 0.06352639 +0.81%
734 WAVES WAVES-BTC 0.00007755 0.0000769 +0.85%
735 XTZ XTZ-USDT 1.126 1.11643596 +0.86%
736 AVAX AVAX-USDT 16.921 16.777 +0.86%
737 CWC CWC-BTC 0.00000583 0.00000578 +0.87%
738 TRX TRX-BTC 0.00000233 0.00000231 +0.87%
739 HIVE HIVE-BTC 0.00001391 0.00001379 +0.87%
740 UBT UBT-ETH 0.00008317 0.00008245 +0.87%
741 STORJ STORJ-BTC 0.00001262 0.00001251 +0.88%
742 BTC BTC-USD 27745.035 27462.899 +1.03%
743 REV REV-USDT 0.000481 0.000476 +1.05%
744 NGC NGC-BTC 0.00000192 0.0000019 +1.05%
745 BCH BCH-ETH 0.0713477 0.07058817 +1.08%
746 DCR DCR-BTC 0.00077137 0.0007631 +1.08%
747 ETH ETH-BTC 0.06413439 0.0634408 +1.09%
748 BAL BAL-BTC 0.00023722 0.00023461 +1.11%
749 BTC BTC-USDT 27702.66542551 27396.2 +1.12%
750 XCAD XCAD-USDT 1.891 1.87 +1.12%
751 EQX EQX-USDT 0.0085 0.0084 +1.19%
752 XVG XVG-ETH 0.00000164 0.00000162 +1.23%
753 BSV BSV-USD 36.5 36.053 +1.24%
754 SC SC-USD 0.00405 0.004 +1.25%
755 WAXP WAXP-USDT 0.06837814 0.06753104 +1.25%
756 HBAR HBAR-USD 0.06022077 0.05945366 +1.29%
757 WAXP WAXP-USD 0.06859368 0.06769124 +1.33%
758 ZRX ZRX-USDT 0.22661879 0.22355921 +1.37%
759 ETH ETH-EUR 1651.189 1628.77 +1.38%
760 XLM XLM-USDT 0.09124752 0.08997412 +1.42%
761 BCH BCH-USDT 125.79530957 124.0 +1.45%
762 CUSD CUSD-BTC 0.00003324 0.00003275 +1.5%
763 LSK LSK-BTC 0.00003937 0.00003878 +1.52%
764 ENJ ENJ-USD 0.38946 0.38354 +1.54%
765 AMP AMP-USD 0.00388 0.00382 +1.57%
766 XRP XRP-ETH 0.00025914 0.00025499 +1.63%
767 GLEEC GLEEC-USDT 0.056011 0.055107 +1.64%
768 HBAR HBAR-USDT 0.06042907 0.05942235 +1.69%
769 USDC USDC-BTC 0.00003652 0.00003591 +1.7%
770 LTC LTC-BTC 0.00339252 0.00333575 +1.7%
771 DGB DGB-USD 0.00968 0.0095 +1.89%
772 XRP XRP-EUR 0.42319 0.41532 +1.89%
773 BSV BSV-EUR 34.117 33.475 +1.92%
774 TRX TRX-ETH 0.00003689 0.00003619 +1.93%
775 ETC ETC-ETH 0.0115889 0.011367 +1.95%
776 DGB DGB-ETH 0.00000549 0.00000538 +2.04%
777 AMP AMP-USDT 0.00392 0.00384 +2.08%
778 ETH ETH-USD 1778.335 1741.964 +2.09%
779 XLM XLM-BTC 0.00000337 0.0000033 +2.12%
780 PIVX PIVX-BTC 0.00001731 0.00001695 +2.12%
781 LTC LTC-USD 93.544 91.584 +2.14%
782 XRP XRP-USD 0.45906 0.44913 +2.21%
783 XRP XRP-BTC 0.00001664 0.00001627 +2.27%
784 ABBC ABBC-BTC 0.00000269 0.00000263 +2.28%
785 DGB DGB-USDT 0.0096305 0.00941358 +2.3%
786 BAT BAT-BTC 0.00000887 0.00000867 +2.31%
787 ETH ETH-USDT 1783.41932162 1742.1 +2.37%
788 LTC LTC-USDT 94.12503638 91.8387981 +2.49%
789 KSM KSM-USDT 32.172 31.376 +2.54%
790 LBC LBC-USDT 0.01196 0.01164 +2.75%
791 PKR PKR-USDT 0.003286 0.003198 +2.75%
792 BSV BSV-ETH 0.02084369 0.02028021 +2.78%
793 XLM XLM-ETH 0.00005299 0.00005155 +2.79%
794 CWEB CWEB-USDT 0.01591 0.01546 +2.91%
795 MIMO MIMO-BTC 0.0000014 0.00000136 +2.94%
796 TRAC TRAC-BTC 0.00001321 0.00001283 +2.96%
797 AVAX AVAX-ETH 0.00962915 0.00935 +2.99%
798 ZEC ZEC-BTC 0.00134454 0.00130548 +2.99%
799 ZEC ZEC-USD 37.3 36.135 +3.22%
800 AAVE AAVE-EUR 71.002 68.76 +3.26%
801 XDN XDN-USDT 0.000063 0.000061 +3.28%
802 XLM XLM-USD 0.09332404 0.09031308 +3.33%
803 EOS EOS-BTC 0.00004325 0.00004185 +3.35%
804 BAT BAT-USDT 0.24644189 0.23833373 +3.4%
805 MYST MYST-BTC 0.0000099 0.00000956 +3.56%
806 ARK ARK-BTC 0.00001172 0.0000113 +3.72%
807 VIA VIA-BTC 0.00000219 0.00000211 +3.79%
808 SUSHI SUSHI-BTC 0.00003826 0.00003684 +3.85%
809 XRP XRP-USDT 0.45935715 0.44220359 +3.88%
810 XLM XLM-EUR 0.08525 0.08203 +3.93%
811 XDC XDC-EUR 0.03759 0.03613 +4.04%
812 MYST MYST-USDT 0.2751 0.2642 +4.13%
813 GOLD GOLD-USDT 0.0005 0.00048 +4.17%
814 XDC XDC-USDT 0.0401 0.03844 +4.32%
815 STEEM STEEM-USDT 0.213 0.204 +4.41%
816 MCH MCH-USDT 0.04899 0.04689 +4.48%
817 UQC UQC-BTC 0.00015 0.00014249 +5.27%
818 STRK STRK-USD 17.9 16.999 +5.3%
819 IOST IOST-BTC 0.00000038 0.00000036 +5.56%
820 ROOK ROOK-BTC 0.00050151 0.00047409 +5.78%
821 VAL VAL-BTC 0.00006216 0.00005875 +5.8%
822 ZEC ZEC-USDT 37.5268502 35.46 +5.83%
823 PXP PXP-USDT 0.01261 0.01191 +5.88%
824 BLK BLK-BTC 0.00000068 0.00000064 +6.25%
825 LPT LPT-USDT 7.137 6.714 +6.3%
826 ATOM ATOM-BTC 0.00043244 0.0004065 +6.38%
827 OXEN OXEN-BTC 0.00000448 0.00000421 +6.41%
828 GRS GRS-BTC 0.00001575 0.00001479 +6.49%
829 LRC LRC-BTC 0.00001321 0.00001236 +6.88%
830 SC SC-BTC 0.00000015 0.00000014 +7.14%
831 CELO CELO-USD 0.588 0.548 +7.3%
832 SENSO SENSO-BTC 0.00000483 0.0000045 +7.33%
833 STEEM STEEM-BTC 0.0000078 0.00000726 +7.44%
834 UQC UQC-USDT 4.299 4.0 +7.48%
835 AMP AMP-BTC 0.00000014 0.00000013 +7.69%
836 TFC TFC-BTC 0.00000014 0.00000013 +7.69%
837 SUSHI SUSHI-ETH 0.00062399 0.00057933 +7.71%
838 1PECO 1PECO-USDT 0.11006 0.10199 +7.91%
839 ATOM ATOM-USD 12.25 11.31946216 +8.22%
840 1PECO 1PECO-BTC 0.0000039 0.00000356 +9.55%
841 INSTAR INSTAR-BTC 0.00000724 0.00000659 +9.86%
842 XDC XDC-BTC 0.00000154 0.0000014 +10%
843 REN REN-BTC 0.00000349 0.00000313 +11.5%
844 QRL QRL-BTC 0.00000528 0.00000471 +12.1%
845 TRAC TRAC-ETH 0.0001995 0.00017555 +13.64%
846 CRO CRO-EUR 0.0713 0.06238 +14.3%
847 EMC2 EMC2-BTC 0.00000028 0.00000024 +16.67%
848 ZEC ZEC-ETH 0.02399996 0.02048944 +17.13%
849 HTML HTML-USDT 0.00000951 0.0000078 +21.92%
850 GPYX GPYX-BTC 0.00000026 0.00000021 +23.81%
851 PANDO PANDO-USDT 0.009 0.007 +28.57%
852 IOC IOC-BTC 0.00000034 0.00000025 +36%
853 XEM XEM-USD 0.0497 0.03622 +37.22%
854 QLC QLC-BTC 0.00000109 0.00000076 +43.42%
855 TFC TFC-USDT 0.0032 0.00219 +46.12%
856 WSB WSB-USDT 0.00023 0.00015 +53.33%
857 CDEX CDEX-USDT 0.000008 0.000005 +60%
858 GRNC GRNC-USDT 0.015 0.008 +87.5%
859 FLIXX FLIXX-USDT 0.00614 0.00213 +188.26%
860 XGOLD XGOLD-USDT 26.484 7.0 +278.34%
861 CURIO CURIO-USDT 0.01796 0.00212 +747.17%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
54.9% waren bullisch
 
Stimmung der
letzten Stunde
57.4% waren bullisch
Werbung: