Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 DODO
🔥🔥 MATTER
🔥 AEUR

BTC
43,588.98
1h +0.69%
24h +4.43%
 
ETH
2,280.25
1h ±0.00%
24h +2.88%
 
BNB
231.71
1h -0.32%
24h +0.37%
 
GMX
51.428
1h +1.21%
24h -0.99%
 
XRP
0.6220
1h -0.37%
24h +0.53%
 
SOL
61.255
1h -0.80%
24h +1.07%
 
STETH
2,274.81
1h -0.07%
24h +3.02%
 
ADA
0.4191
1h +1.38%
24h +4.79%
 
DOGE
0.09187529
1h +0.37%
24h +3.83%
 
TRX
0.1032
1h +0.06%
24h -0.06%
 
LINK
15.733
1h -0.75%
24h +0.76%
 
AVAX
23.502
1h +2.78%
24h +8.72%
 
MATIC
0.8085
1h -0.59%
24h +1.50%
 
DOT
5.8228
1h +0.17%
24h +3.29%
 
WBTC
43,683.83
1h +0.83%
24h +4.94%
 
DAI
0.9976
1h -0.04%
24h ±0.00%
 
SHIB
0.00072700
1h +0.01%
24h +4.80%
 
LTC
73.205
1h +8.12%
24h +9.17%
 
UNI
6.1928
1h -0.48%
24h +2.77%
 
BCH
247.57
1h -0.15%
24h +0.06%
 
OKB
55.805
1h +0.49%
24h -1.31%
 
XLM
0.1218
1h +0.06%
24h +0.90%
 
KAS
0.1417
1h -0.44%
24h -0.23%
 
XMR
170.58
1h +0.02%
24h +1.78%
 
ETC
20.207
1h -0.40%
24h +2.64%
 
TONCOIN
2.3756
1h -0.49%
24h +0.33%
 
ATOM
9.815
1h +0.53%
24h +3.01%
 
TUSD
0.9975
1h +0.03%
24h +0.06%
 
CRO
0.09595637
1h +0.02%
24h -0.43%
 
FIL
4.7643
1h +0.29%
24h +3.39%
 
ICP
5.0467
1h -0.38%
24h +2.42%
 
NEAR
2.2687
1h -0.35%
24h +9.82%
 
HBAR
0.06583235
1h +0.24%
24h +5.77%
 
LEO
3.1422
1h +0.36%
24h +1.32%
 
LDO
2.4337
1h -0.55%
24h +3.36%
 
APT
7.6357
1h +0.49%
24h +2.97%
 
RUNE
6.6082
1h +0.35%
24h -1.79%
 
VET
0.02520322
1h +0.34%
24h +4.38%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bybit Coinbase
Crypto.com HitBTC MEXC OKX
ProBit XT.com    
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH USDC KCS    
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Kucoin und erhalte 10 % Rabatt auf die Handelsgebühren
Rang Coin Kucoin Mkt Letzter Preis 30 Minuten zuvor ±
1 FORM FORM-ETH 0.0000003799 0.0000004223 -10.04%
2 LAYER LAYER-BTC 0.000001192 0.000001307 -8.8%
3 JAM JAM-ETH 0.0000005053 0.0000005443 -7.17%
4 FORM FORM-USDT 0.000886 0.000948 -6.54%
5 HIBEANZ HIBEANZ-USDT 0.0010216 0.0010906 -6.33%
6 CWAR CWAR-BTC 0.0000008013 0.0000008424 -4.88%
7 MLS MLS-USDT 0.06274 0.06592 -4.82%
8 EGAME EGAME-BTC 0.000000001382 0.00000000145 -4.69%
9 TRB TRB-BTC 0.0017732 0.0018536 -4.34%
10 GEM GEM-USDT 0.004017 0.004189 -4.11%
11 HIUNDEAD HIUNDEAD-USDT 0.0002454 0.0002556 -3.99%
12 PEPE2 PEPE2-USDT 0.0000000533 0.00000005547 -3.91%
13 MTL MTL-BTC 0.00003922 0.00004081 -3.9%
14 TARA TARA-USDT 0.0162 0.016834 -3.77%
15 SIMP SIMP-USDT 0.0033284 0.00345 -3.52%
16 AURA AURA-USDT 1.045 1.0795 -3.2%
17 NWC NWC-USDT 0.067398 0.069591 -3.15%
18 TARA TARA-ETH 0.0000071771 0.0000074032 -3.05%
19 PDEX PDEX-BTC 0.00002044 0.00002106 -2.94%
20 HYVE HYVE-BTC 0.000000703 0.000000724 -2.9%
21 FLIP FLIP-USDT 6.2405 6.4226 -2.84%
22 ADS ADS-BTC 0.00000219626 0.00000225851 -2.76%
23 KING KING-USDT 0.001235 0.00127 -2.76%
24 BIFI BIFI-USDT 0.004308 0.00443 -2.75%
25 AMPL AMPL-ETH 0.0006165 0.0006339 -2.74%
26 XNO XNO-BTC 0.00001754 0.00001803 -2.72%
27 HOTCROSS HOTCROSS-USDT 0.010412 0.010692 -2.62%
28 CAPP CAPP-BTC 0.000000002052 0.000000002106 -2.56%
29 WILD WILD-USDT 0.5477 0.562 -2.54%
30 HTR HTR-BTC 0.000001315 0.000001349 -2.52%
31 KPOL KPOL-USDT 0.007196 0.007378 -2.47%
32 CAPP CAPP-ETH 0.00000003921 0.00000004019 -2.44%
33 PHNX PHNX-USDT 0.006054 0.006201 -2.37%
34 ZELIX ZELIX-USDT 0.0006702 0.0006864 -2.36%
35 ADS ADS-USDT 0.0961 0.098417 -2.35%
36 XPLL XPLL-USDT 0.1735 0.1776 -2.31%
37 AURY AURY-USDT 1.3763 1.4076 -2.22%
38 AR AR-BTC 0.0001902 0.0001945 -2.21%
39 LBR LBR-USDT 1.3077 1.3372 -2.21%
40 CAS CAS-BTC 0.0000001209 0.0000001236 -2.18%
41 TITAN TITAN-USDT 0.01216 0.01243 -2.17%
42 HTR HTR-USDT 0.05773 0.05898 -2.12%
43 JAM JAM-USDT 0.0011671 0.001192 -2.09%
44 TURBOS TURBOS-USDT 0.001613 0.001646 -2%
45 UTK UTK-ETH 0.00003536 0.00003608 -2%
46 POKT POKT-USDT 0.13035 0.133 -1.99%
47 KICKS KICKS-USDT 0.0010293 0.0010501 -1.98%
48 NEAR NEAR-BTC 0.00005176 0.00005278 -1.93%
49 MPLX MPLX-USDT 0.12286 0.12527 -1.92%
50 CTC CTC-BTC 0.00000472 0.000004812 -1.91%
51 EGAME EGAME-USDT 0.00006116 0.00006235 -1.91%
52 MATTER MATTER-USDT 0.23801 0.2425 -1.85%
53 CUDOS CUDOS-BTC 0.000000133 0.0000001355 -1.85%
54 FALCONS FALCONS-USDT 0.003671 0.00374 -1.84%
55 LRC LRC-BTC 0.00000541 0.00000551 -1.81%
56 TOKO TOKO-BTC 0.00000005585 0.00000005687 -1.79%
57 ORBS ORBS-BTC 0.000001097 0.000001117 -1.79%
58 BBC BBC-USDT 0.001591 0.00162 -1.79%
59 SYLO SYLO-USDT 0.003318 0.003378 -1.78%
60 ELON ELON-USDT 0.000000179 0.0000001822 -1.76%
61 FTT FTT-BTC 0.00010369 0.00010554 -1.75%
62 NEAR NEAR-USDT 2.2682 2.3085 -1.75%
63 NRFB NRFB-BTC 0.00000002108 0.00000002145 -1.72%
64 KDA KDA-BTC 0.0000162 0.00001648 -1.7%
65 KAI KAI-BTC 0.0000001043 0.0000001061 -1.7%
66 GAS GAS-BTC 0.00017687 0.00017991 -1.69%
67 PHNX PHNX-BTC 0.0000001405 0.0000001429 -1.68%
68 NEAR NEAR-USDC 2.266 2.304 -1.65%
69 ALICE ALICE-ETH 0.0005215 0.00053 -1.6%
70 POLS POLS-BTC 0.00001124 0.00001142 -1.58%
71 FTT FTT-USDT 4.523 4.595 -1.57%
72 PSL PSL-USDT 0.000256 0.00026 -1.54%
73 UTK UTK-BTC 0.00000186 0.000001889 -1.54%
74 PRQ PRQ-USDT 0.12218 0.12408 -1.53%
75 SHA SHA-BTC 0.00000001228 0.00000001247 -1.52%
76 DREAMS DREAMS-USDT 0.00290595 0.00294969 -1.48%
77 AKRO AKRO-BTC 0.0000001329 0.0000001349 -1.48%
78 VEGA VEGA-ETH 0.0005499 0.0005581 -1.47%
79 ORDI ORDI-USDT 62.8467 63.7821 -1.47%
80 CHMB CHMB-USDT 0.00027074 0.00027468 -1.43%
81 SKL SKL-BTC 0.000001001 0.000001015 -1.38%
82 UNO UNO-BTC 0.000000931 0.000000944 -1.38%
83 OLT OLT-BTC 0.0000001293 0.0000001311 -1.37%
84 DIA DIA-BTC 0.00000721 0.00000731 -1.37%
85 CTI CTI-ETH 0.000010915 0.000011065 -1.36%
86 CTI CTI-USDT 0.024891 0.025233 -1.36%
87 BOLT BOLT-BTC 0.0000001311 0.0000001329 -1.35%
88 EGLD EGLD-BTC 0.00117 0.001186 -1.35%
89 CAS CAS-USDT 0.005289 0.005361 -1.34%
90 STARLY STARLY-USDT 0.006884 0.006977 -1.33%
91 TOKO TOKO-USDT 0.0024446 0.0024776 -1.33%
92 DAR DAR-BTC 0.000003123 0.000003165 -1.33%
93 FLR FLR-USDT 0.01494 0.01514 -1.32%
94 TOKEN TOKEN-USDT 0.05309 0.0538 -1.32%
95 GST GST-USDT 0.01435 0.01454 -1.31%
96 OPUL OPUL-USDT 0.09525 0.09651 -1.31%
97 GMEE GMEE-USDT 0.050335 0.050997 -1.3%
98 PUNDIX PUNDIX-BTC 0.00001148 0.00001163 -1.29%
99 INJ INJ-BTC 0.00038197 0.00038693 -1.28%
100 NORD NORD-USDT 0.1647 0.1668 -1.26%
101 DPR DPR-USDT 0.005349 0.005417 -1.26%
102 FLR FLR-USDC 0.01496 0.01515 -1.25%
103 ARKER ARKER-USDT 0.0016561 0.0016766 -1.22%
104 EQX EQX-BTC 0.0000001461 0.0000001479 -1.22%
105 AVAX AVAX-BTC 0.00054264 0.0005493 -1.21%
106 WRX WRX-BTC 0.000003039 0.000003076 -1.2%
107 ATOR ATOR-USDT 0.8315 0.8416 -1.2%
108 CUDOS CUDOS-USDT 0.00582 0.00589 -1.19%
109 MELOS MELOS-USDT 0.0040282 0.0040762 -1.18%
110 POLS POLS-USDT 0.4932 0.499 -1.16%
111 IOI IOI-USDT 0.04635 0.04689 -1.15%
112 STRK STRK-BTC 0.00031266 0.00031628 -1.14%
113 DERC DERC-USDT 0.4768 0.4823 -1.14%
114 CKB CKB-BTC 0.0000000783 0.0000000792 -1.14%
115 KAGI KAGI-USDT 0.02624 0.02654 -1.13%
116 SOLVE SOLVE-BTC 0.000000527 0.000000533 -1.13%
117 PRE PRE-BTC 0.0000007485 0.000000757 -1.12%
118 RUNE RUNE-USDC 6.5083 6.5814 -1.11%
119 LINA LINA-BTC 0.0000002501 0.0000002529 -1.11%
120 HIMFERS HIMFERS-USDT 0.001622 0.00164 -1.1%
121 IRON IRON-USDT 1.38 1.395 -1.08%
122 KOK KOK-USDT 0.01751 0.0177 -1.07%
123 LOOKS LOOKS-USDT 0.1108 0.112 -1.07%
124 NRFB NRFB-USDT 0.000929 0.000939 -1.06%
125 REVV REVV-USDT 0.019555 0.019765 -1.06%
126 CETUS CETUS-USDT 0.05803 0.05865 -1.06%
127 AVAX AVAX-USDC 23.686 23.939 -1.06%
128 ERN ERN-BTC 0.00004365 0.0000441 -1.02%
129 CIRUS CIRUS-USDT 0.04042 0.04083 -1%
130 ZRX ZRX-BTC 0.000009544 0.00000964 -1%
131 HEGIC HEGIC-BTC 0.0000006991 0.0000007061 -0.99%
132 CRPT CRPT-ETH 0.00002006 0.00002026 -0.99%
133 RMRK RMRK-USDT 2.925 2.9536 -0.97%
134 XCUR XCUR-USDT 0.03236 0.032672 -0.95%
135 LOCUS LOCUS-USDT 0.01578 0.01593 -0.94%
136 LOOM LOOM-BTC 0.000002633 0.000002658 -0.94%
137 AVAX AVAX-USDT 23.722 23.946 -0.94%
138 FTM FTM-BTC 0.0000075 0.00000757 -0.92%
139 SUKU SUKU-BTC 0.000001187 0.000001198 -0.92%
140 MATIC MATIC-BTC 0.00001847 0.00001864 -0.91%
141 ETC ETC-USDC 20.2566 20.4426 -0.91%
142 GNS GNS-USDT 3.923 3.959 -0.91%
143 PEOPLE PEOPLE-USDT 0.01534 0.01548 -0.9%
144 STORJ STORJ-USDT 0.8023 0.8095 -0.89%
145 OLT OLT-USDT 0.005693 0.005744 -0.89%
146 DFYN DFYN-USDT 0.02572 0.02595 -0.89%
147 OGN OGN-BTC 0.000003134 0.000003162 -0.89%
148 EOS EOS-BTC 0.00001681 0.00001696 -0.88%
149 NKN NKN-BTC 0.000002721 0.000002745 -0.87%
150 NFT NFT-USDT 0.0000003301 0.000000333 -0.87%
151 GTC GTC-BTC 0.00002747 0.00002771 -0.87%
152 XCN XCN-USDT 0.001124 0.0011338 -0.86%
153 SHA SHA-USDT 0.0005386 0.0005432 -0.85%
154 KLUB KLUB-USDT 0.01407 0.01419 -0.85%
155 SUPER SUPER-USDT 0.68775 0.69347 -0.82%
156 CGG CGG-USDT 0.08301 0.0837 -0.82%
157 SXP SXP-BTC 0.00000843 0.0000085 -0.82%
158 CREDI CREDI-USDT 0.0074177 0.0074785 -0.81%
159 CRPT CRPT-USDT 0.04638 0.04676 -0.81%
160 LINK LINK-USDC 15.7 15.8277 -0.81%
161 LINK LINK-KCS 1.6019 1.6149 -0.81%
162 INJ INJ-USDT 16.735 16.87 -0.8%
163 EGO EGO-USDT 0.02358 0.02377 -0.8%
164 LDO LDO-USDT 2.4318 2.4513 -0.8%
165 NGL NGL-USDT 0.21759 0.21932 -0.79%
166 QTUM QTUM-BTC 0.00007264 0.00007321 -0.78%
167 RUNE RUNE-BTC 0.00014929 0.00015046 -0.78%
168 VRA VRA-BTC 0.0000001941 0.0000001956 -0.77%
169 PIX PIX-USDT 0.0004276 0.0004309 -0.77%
170 BIGTIME BIGTIME-USDT 0.87857 0.88534 -0.76%
171 TOMI TOMI-USDT 2.1714 2.188 -0.76%
172 BCHSV BCHSV-USDC 51.36 51.75 -0.75%
173 ONT ONT-BTC 0.0000053 0.00000534 -0.75%
174 ILV ILV-USDT 109.461 110.285 -0.75%
175 DIVI DIVI-USDT 0.0036442 0.0036716 -0.75%
176 TOKO TOKO-KCS 0.0002406 0.0002424 -0.74%
177 KLV KLV-BTC 0.0000001072 0.000000108 -0.74%
178 SOL SOL-USDT 61.373 61.825 -0.73%
179 CRO CRO-BTC 0.0000022 0.000002216 -0.72%
180 HISAND33 HISAND33-USDT 0.0069 0.00695 -0.72%
181 ACE ACE-USDT 0.005956 0.005999 -0.72%
182 TLM TLM-ETH 0.000007 0.00000705 -0.71%
183 SOLR SOLR-USDT 0.03788 0.03815 -0.71%
184 DEXE DEXE-USDT 4.1341 4.1633 -0.7%
185 GLMR GLMR-BTC 0.00000708 0.00000713 -0.7%
186 LINK LINK-USDT 15.7509 15.862 -0.7%
187 GLM GLM-BTC 0.00000575 0.00000579 -0.69%
188 REQ REQ-BTC 0.000002042 0.000002056 -0.68%
189 SOL SOL-USDC 61.27 61.69 -0.68%
190 BOLT BOLT-USDT 0.005755 0.005794 -0.67%
191 DASH DASH-BTC 0.000739 0.000744 -0.67%
192 EWT EWT-BTC 0.00006214 0.00006256 -0.67%
193 YFI YFI-USDT 8605.6 8663.59 -0.67%
194 HMND HMND-USDT 0.18445 0.18569 -0.67%
195 MXC MXC-USDT 0.01641 0.01652 -0.67%
196 XEM XEM-BTC 0.000000899 0.000000905 -0.66%
197 HARD HARD-USDT 0.16192 0.163 -0.66%
198 HBAR HBAR-BTC 0.000001505 0.000001515 -0.66%
199 PAXG PAXG-BTC 0.04609 0.046395 -0.66%
200 SUPER SUPER-BTC 0.000015798 0.000015902 -0.65%
201 KAS KAS-USDT 0.14152 0.14245 -0.65%
202 TFUEL TFUEL-USDT 0.04766 0.04797 -0.65%
203 LINK LINK-BTC 0.00036106 0.00036337 -0.64%
204 ALPHA ALPHA-BTC 0.000002346 0.000002361 -0.64%
205 REVU REVU-USDT 0.02214 0.02228 -0.63%
206 ROSE ROSE-USDT 0.08236 0.08288 -0.63%
207 LINA LINA-USDT 0.010986 0.011055 -0.62%
208 XNL XNL-USDT 0.01763 0.01774 -0.62%
209 ELA ELA-BTC 0.00002885 0.00002903 -0.62%
210 VIDT VIDT-USDT 0.02435 0.0245 -0.61%
211 VXV VXV-USDT 0.6569 0.6609 -0.61%
212 ASTR ASTR-BTC 0.000001648 0.000001658 -0.6%
213 QKC QKC-BTC 0.0000002652 0.0000002668 -0.6%
214 NEO NEO-ETH 0.005294 0.005325 -0.58%
215 NTVRK NTVRK-USDT 0.3128 0.3146 -0.57%
216 DATA DATA-BTC 0.000000704 0.000000708 -0.56%
217 ANKR ANKR-BTC 0.0000006522 0.0000006559 -0.56%
218 ONE ONE-BTC 0.0000003362 0.0000003381 -0.56%
219 ETH ETH-BTC 0.052132 0.052425 -0.56%
220 BOSON BOSON-ETH 0.0001249 0.0001256 -0.56%
221 MANA MANA-BTC 0.00001073 0.00001079 -0.56%
222 PERP PERP-BTC 0.0000161 0.00001619 -0.56%
223 ENJ ENJ-BTC 0.00000721 0.00000725 -0.55%
224 KONO KONO-USDT 0.0346 0.03479 -0.55%
225 OM OM-BTC 0.000000554 0.000000557 -0.54%
226 AOG AOG-USDT 0.011483 0.011545 -0.54%
227 TWT TWT-BTC 0.0000278 0.00002795 -0.54%
228 MOVR MOVR-USDT 7.4195 7.459 -0.53%
229 HIFIDENZA HIFIDENZA-USDT 0.1131 0.1137 -0.53%
230 PIP PIP-USDT 0.09261 0.0931 -0.53%
231 AMB AMB-BTC 0.0000001907 0.0000001917 -0.52%
232 NHCT NHCT-USDT 0.0288 0.02895 -0.52%
233 MAP MAP-USDT 0.00774 0.00778 -0.51%
234 SUIP SUIP-USDT 0.04273 0.04295 -0.51%
235 FLUX FLUX-BTC 0.00001364 0.00001371 -0.51%
236 TON TON-USDT 2.4227 2.435 -0.51%
237 TRX TRX-BTC 0.000002368 0.00000238 -0.5%
238 PMON PMON-USDT 0.4977 0.5002 -0.5%
239 ETH ETH-EUR 2116.48 2127.11 -0.5%
240 KARATE KARATE-USDT 0.0016976 0.0017061 -0.5%
241 BTT BTT-USDT 0.0000005042 0.0000005067 -0.49%
242 HAPI HAPI-USDT 12.0677 12.126 -0.48%
243 BONDLY BONDLY-USDT 0.004358 0.004379 -0.48%
244 KDA KDA-USDT 0.7126 0.716 -0.47%
245 DOGE DOGE-BTC 0.000002102 0.000002112 -0.47%
246 CANDY CANDY-USDT 0.0846 0.085 -0.47%
247 ALICE ALICE-BTC 0.0000276 0.00002773 -0.47%
248 MATIC MATIC-USDT 0.8091 0.8129 -0.47%
249 TT TT-USDT 0.004954 0.004977 -0.46%
250 ZEC ZEC-BTC 0.0007185 0.0007218 -0.46%
251 NAKA NAKA-USDT 2.02565 2.03491 -0.46%
252 SSV SSV-USDT 26.36 26.48 -0.45%
253 DAG DAG-BTC 0.0000008864 0.0000008904 -0.45%
254 WRX WRX-USDT 0.1333 0.1339 -0.45%
255 QI QI-USDT 0.008462 0.0085 -0.45%
256 FXS FXS-BTC 0.0002015 0.0002024 -0.44%
257 GMT GMT-USDC 0.2917 0.293 -0.44%
258 KCS KCS-BTC 0.0002245 0.0002255 -0.44%
259 ZEE ZEE-USDT 0.02476 0.02487 -0.44%
260 ETH ETH-BRL 11319.51 11369.75 -0.44%
261 SNX SNX-BTC 0.00008374 0.00008411 -0.44%
262 VOLT VOLT-USDT 0.0000002729 0.0000002741 -0.44%
263 RNDR RNDR-USDT 3.6638 3.6799 -0.44%
264 PLU PLU-USDT 6.204 6.231 -0.43%
265 CAKE CAKE-USDT 2.549 2.56 -0.43%
266 GALAX GALAX-USDT 0.03015 0.03028 -0.43%
267 QKC QKC-USDT 0.0116 0.01165 -0.43%
268 MOVR MOVR-ETH 0.003255 0.003269 -0.43%
269 FTM FTM-USDC 0.3281 0.3295 -0.42%
270 CHZ CHZ-BTC 0.0000018014 0.000001809 -0.42%
271 BCHSV BCHSV-BTC 0.001186 0.001191 -0.42%
272 WAN WAN-BTC 0.000005018 0.000005039 -0.42%
273 METIS METIS-USDT 23.91 24.01 -0.42%
274 UFO UFO-USDT 0.000001705 0.000001712 -0.41%
275 YFDAI YFDAI-USDT 110.53 110.98 -0.41%
276 XCV XCV-USDT 0.002554 0.002564 -0.39%
277 LYX LYX-ETH 0.00339 0.003403 -0.38%
278 NFT NFT-TRX 0.000003159 0.000003171 -0.38%
279 CHR CHR-BTC 0.000003435 0.000003448 -0.38%
280 TRX TRX-USDC 0.10356 0.10395 -0.38%
281 TIDAL TIDAL-USDT 0.0002936 0.0002947 -0.37%
282 MIND MIND-USDT 0.004035 0.00405 -0.37%
283 HIGAZERS HIGAZERS-USDT 0.02157 0.02165 -0.37%
284 MATIC MATIC-USDC 0.8099 0.8129 -0.37%
285 OOE OOE-USDT 0.015119 0.015175 -0.37%
286 VLX VLX-USDT 0.012171 0.012216 -0.37%
287 ETC ETC-BTC 0.0004639 0.0004656 -0.37%
288 HAKA HAKA-USDT 0.024331 0.02442 -0.36%
289 EWT EWT-KCS 0.2775 0.2785 -0.36%
290 CTSI CTSI-USDT 0.1673 0.1679 -0.36%
291 VLX VLX-BTC 0.000000279 0.00000028 -0.36%
292 HEGIC HEGIC-USDT 0.029351 0.029456 -0.36%
293 BICO BICO-USDT 0.3082 0.3093 -0.36%
294 BNB BNB-BTC 0.0053032 0.005322 -0.35%
295 VRA VRA-USDT 0.00848258 0.00851252 -0.35%
296 OUSD OUSD-BTC 0.00002279 0.00002287 -0.35%
297 SAND SAND-USDT 0.44702 0.44856 -0.34%
298 CREAM CREAM-USDT 17.594 17.654 -0.34%
299 DOSE DOSE-USDC 0.002943 0.002953 -0.34%
300 NIM NIM-BTC 0.00000002952 0.00000002962 -0.34%
301 XMR XMR-BTC 0.003907 0.00392 -0.33%
302 NKN NKN-USDT 0.118994 0.119388 -0.33%
303 RDNT RDNT-USDT 0.2727 0.2736 -0.33%
304 XDC XDC-ETH 0.00002142 0.00002149 -0.33%
305 LABS LABS-ETH 0.0000001532 0.0000001537 -0.33%
306 DGB DGB-ETH 0.000003682 0.000003694 -0.32%
307 STORJ STORJ-BTC 0.00001841 0.00001847 -0.32%
308 ARPA ARPA-USDT 0.052501 0.05267 -0.32%
309 ASTR ASTR-USDT 0.07208 0.07231 -0.32%
310 ARB ARB-USDT 1.0848 1.0882 -0.31%
311 WOO WOO-USDT 0.23647 0.23721 -0.31%
312 INFRA INFRA-USDT 0.8312 0.8338 -0.31%
313 NAVI NAVI-USDT 0.03226 0.03236 -0.31%
314 TRX TRX-ETH 0.0000454 0.00004554 -0.31%
315 LDO LDO-USDC 2.4343 2.4418 -0.31%
316 CFX CFX-BTC 0.000004872 0.000004887 -0.31%
317 KNC KNC-USDT 0.7477 0.75 -0.31%
318 MANA MANA-USDT 0.4691 0.47053 -0.3%
319 BNC BNC-USDT 0.2953 0.2962 -0.3%
320 AVA AVA-BTC 0.00001318 0.00001322 -0.3%
321 ELA ELA-USDT 1.2553 1.2591 -0.3%
322 LTC LTC-BTC 0.001674 0.001679 -0.3%
323 XTZ XTZ-BTC 0.00002033 0.00002039 -0.29%
324 SUTER SUTER-BTC 0.000000013219 0.000000013258 -0.29%
325 T T-USDT 0.02717 0.02725 -0.29%
326 EWT EWT-USDT 2.718 2.726 -0.29%
327 ADX ADX-USDT 0.1712 0.1717 -0.29%
328 GLMR GLMR-USDT 0.3084 0.3093 -0.29%
329 HIFLUF HIFLUF-USDT 0.002068 0.002074 -0.29%
330 HIGH HIGH-ETH 0.000693 0.000695 -0.29%
331 XCUR XCUR-BTC 0.0000007309 0.000000733 -0.29%
332 STC STC-BTC 0.00000007 0.0000000702 -0.28%
333 RSR RSR-BTC 0.0000000706 0.0000000708 -0.28%
334 TRIAS TRIAS-USDT 4.17914 4.1909 -0.28%
335 FET FET-BTC 0.000012286 0.00001232 -0.28%
336 KLV KLV-USDT 0.0047 0.004713 -0.28%
337 AUDIO AUDIO-BTC 0.000005075 0.000005089 -0.28%
338 FTM FTM-USDT 0.32918 0.33008 -0.27%
339 ETH ETH-USDC 2278.21 2284.43 -0.27%
340 WLD WLD-USDT 2.4636 2.4703 -0.27%
341 SUKU SUKU-USDT 0.05157 0.05171 -0.27%
342 XCN XCN-BTC 0.00000002593 0.000000026 -0.27%
343 DAO DAO-USDT 1.01576 1.01847 -0.27%
344 RNDR RNDR-BTC 0.00008387 0.00008409 -0.26%
345 DGB DGB-BTC 0.0000001942 0.0000001947 -0.26%
346 OMG OMG-BTC 0.00001554 0.00001558 -0.26%
347 ROOBEE ROOBEE-BTC 0.0000000272 0.00000002727 -0.26%
348 NTVRK NTVRK-USDC 0.3114 0.3122 -0.26%
349 AXS AXS-USDT 7.017 7.035 -0.26%
350 ETH ETH-USDT 2278.52 2284.31 -0.25%
351 WAVES WAVES-USDT 2.2384 2.244 -0.25%
352 MKR MKR-BTC 0.03381 0.03389 -0.24%
353 BAND BAND-USDT 1.5643 1.568 -0.24%
354 IOST IOST-ETH 0.00000424 0.00000425 -0.24%
355 FRA FRA-USDT 0.0017854 0.0017896 -0.23%
356 XYO XYO-BTC 0.0000001329 0.0000001332 -0.23%
357 PBX PBX-USDT 0.0016314 0.001635 -0.22%
358 RACA RACA-USDT 0.0001829 0.0001833 -0.22%
359 ORAI ORAI-USDT 5.062 5.073 -0.22%
360 CLH CLH-USDT 0.004188 0.004197 -0.21%
361 ZEC ZEC-USDT 31.39 31.457 -0.21%
362 ABBC ABBC-BTC 0.00000094 0.000000942 -0.21%
363 NORD NORD-BTC 0.000003843 0.000003851 -0.21%
364 IOTA IOTA-BTC 0.00000722 0.000007235 -0.21%
365 MEME MEME-USDT 0.042063 0.04215 -0.21%
366 XTM XTM-USDT 0.033424 0.033491 -0.2%
367 DENT DENT-ETH 0.0000004001 0.0000004009 -0.2%
368 STRK STRK-ETH 0.006029 0.006041 -0.2%
369 ALGO ALGO-USDT 0.153 0.1533 -0.2%
370 KAVA KAVA-USDT 0.8189 0.8205 -0.2%
371 TRX TRX-USDT 0.103567 0.103769 -0.19%
372 RSR RSR-USDT 0.003097 0.003103 -0.19%
373 MTL MTL-USDT 1.7247 1.728 -0.19%
374 BDX BDX-BTC 0.00000105 0.000001052 -0.19%
375 SXP SXP-USDT 0.3689 0.3696 -0.19%
376 SCRT SCRT-USDT 0.3712 0.3719 -0.19%
377 ZIL ZIL-BTC 0.000000532 0.000000533 -0.19%
378 SKEY SKEY-USDT 0.01632 0.01635 -0.18%
379 TFUEL TFUEL-BTC 0.00000109 0.000001092 -0.18%
380 DEGO DEGO-USDT 1.7446 1.7478 -0.18%
381 ORN ORN-USDT 0.7787 0.7801 -0.18%
382 HYDRA HYDRA-USDT 0.9002 0.9018 -0.18%
383 DC DC-USDT 0.0009178 0.0009194 -0.17%
384 ZIL ZIL-USDT 0.0232 0.02324 -0.17%
385 EQX EQX-USDT 0.006401 0.006412 -0.17%
386 HIRENGA HIRENGA-USDT 0.0004701 0.0004709 -0.17%
387 GMM GMM-USDT 0.0006498 0.0006509 -0.17%
388 XPR XPR-USDT 0.0008894 0.0008909 -0.17%
389 1EARTH 1EARTH-USDT 0.00319461 0.00319999 -0.17%
390 FLUX FLUX-USDT 0.5967 0.5977 -0.17%
391 OM OM-USDT 0.02434 0.02438 -0.16%
392 KCS KCS-USDT 9.814 9.83 -0.16%
393 HIFI HIFI-USDT 0.7487 0.7499 -0.16%
394 MTV MTV-USDT 0.0015683 0.0015708 -0.16%
395 MYRIA MYRIA-USDT 0.008835 0.008849 -0.16%
396 ALPINE ALPINE-USDT 1.902 1.905 -0.16%
397 LYX LYX-USDT 7.9096 7.922 -0.16%
398 EOS EOS-ETH 0.0003215 0.000322 -0.16%
399 HIMEEBITS HIMEEBITS-USDT 0.00324 0.003245 -0.15%
400 OCEAN OCEAN-USDT 0.5343 0.5351 -0.15%
401 ORBS ORBS-USDT 0.04681 0.04688 -0.15%
402 EOS EOS-USDT 0.7369 0.738 -0.15%
403 GAS GAS-USDT 7.7852 7.7968 -0.15%
404 MBL MBL-USDT 0.00542 0.005428 -0.15%
405 LUNC LUNC-USDT 0.00021901 0.00021932 -0.14%
406 COMBO COMBO-USDT 0.7797 0.7808 -0.14%
407 XRP XRP-BTC 0.00001423 0.00001425 -0.14%
408 LOOM LOOM-USDT 0.11563 0.11579 -0.14%
409 DAPPX DAPPX-USDT 0.002211 0.002214 -0.14%
410 HICLONEX HICLONEX-USDT 0.003769 0.003774 -0.13%
411 HIBIRDS HIBIRDS-USDT 0.00461 0.004616 -0.13%
412 USDT USDT-DAI 1.0003 1.0016 -0.13%
413 HEART HEART-BTC 0.0000003882 0.0000003887 -0.13%
414 PERP PERP-USDT 0.7044 0.7053 -0.13%
415 RPL RPL-USDT 31.4 31.44 -0.13%
416 USDD USDD-TRX 9.482 9.494 -0.13%
417 HIODBS HIODBS-USDT 0.002388 0.002391 -0.13%
418 GLM GLM-USDT 0.2511 0.2514 -0.12%
419 MINA MINA-USDT 0.7561 0.757 -0.12%
420 ROOT ROOT-USDT 0.04825 0.048307 -0.12%
421 EDU EDU-USDT 0.64551 0.64627 -0.12%
422 IGU IGU-BTC 0.000000866 0.000000867 -0.12%
423 LUNC LUNC-USDC 0.00021893 0.00021918 -0.11%
424 ALGO ALGO-BTC 0.000003507 0.000003511 -0.11%
425 SFP SFP-USDT 0.7138 0.7146 -0.11%
426 ETC ETC-USDT 20.2481 20.2707 -0.11%
427 IOTX IOTX-BTC 0.000000913 0.000000914 -0.11%
428 OGN OGN-USDT 0.13715 0.1373 -0.11%
429 DOCK DOCK-BTC 0.0000004601 0.0000004606 -0.11%
430 NEO NEO-BTC 0.0002792 0.0002795 -0.11%
431 XLM XLM-BTC 0.000002794 0.000002797 -0.11%
432 CVX CVX-USDT 3.9508 3.955 -0.11%
433 PYTH PYTH-USDT 0.44704 0.4475 -0.1%
434 UMA UMA-USDT 2.016 2.018 -0.1%
435 RUNE RUNE-USDT 6.5304 6.5365 -0.09%
436 KCS KCS-ETH 0.004307 0.004311 -0.09%
437 JST JST-USDT 0.03176597 0.03179467 -0.09%
438 XDC XDC-BTC 0.000001123 0.000001124 -0.09%
439 KCS KCS-USDC 9.792 9.8 -0.08%
440 EOS EOS-USDC 0.7376 0.7382 -0.08%
441 TRAC TRAC-BTC 0.00001244 0.00001245 -0.08%
442 CFX CFX-USDT 0.21288 0.213051 -0.08%
443 API3 API3-USDT 1.516 1.5172 -0.08%
444 ONT ONT-USDT 0.23276 0.23294 -0.08%
445 FET FET-USDT 0.5369 0.5373 -0.07%
446 MAHA MAHA-USDT 0.4037 0.404 -0.07%
447 DAR DAR-USDT 0.1347 0.1348 -0.07%
448 KEY KEY-ETH 0.000002724 0.000002726 -0.07%
449 ATOM ATOM-BTC 0.0002256 0.00022576 -0.07%
450 DASH DASH-ETH 0.01417 0.01418 -0.07%
451 KEY KEY-BTC 0.0000001425 0.0000001426 -0.07%
452 FITFI FITFI-USDT 0.007494 0.007499 -0.07%
453 HYVE HYVE-USDT 0.03111 0.03113 -0.06%
454 VEGA VEGA-USDT 1.2578 1.2586 -0.06%
455 IOST IOST-USDT 0.00974 0.009746 -0.06%
456 KNC KNC-ETH 0.0003262 0.0003264 -0.06%
457 GAL GAL-USDT 1.636 1.637 -0.06%
458 APE APE-USDC 1.656 1.657 -0.06%
459 LYM LYM-BTC 0.00000003341 0.00000003343 -0.06%
460 1INCH 1INCH-USDT 0.378 0.37821 -0.06%
461 SUN SUN-USDT 0.0061315 0.0061349 -0.06%
462 MV MV-USDT 0.03789 0.03791 -0.05%
463 AERGO AERGO-USDT 0.17057 0.17066 -0.05%
464 MANA MANA-ETH 0.0002055 0.0002056 -0.05%
465 OAS OAS-USDT 0.06165 0.06168 -0.05%
466 PSTAKE PSTAKE-USDT 0.04238 0.0424 -0.05%
467 PAXG PAXG-USDT 2015.6 2016.5 -0.04%
468 COTI COTI-USDT 0.057237 0.057262 -0.04%
469 SOLVE SOLVE-USDT 0.02315 0.02316 -0.04%
470 ZIL ZIL-USDC 0.02328 0.02329 -0.04%
471 PYUSD PYUSD-USDT 0.9997 1.0001 -0.04%
472 SIN SIN-USDT 0.01307 0.013075 -0.04%
473 ATOM ATOM-USDC 9.8605 9.8642 -0.04%
474 ERN ERN-USDT 1.9061 1.9068 -0.04%
475 DAG DAG-USDT 0.038643 0.038657 -0.04%
476 MNT MNT-USDT 0.5793 0.5795 -0.03%
477 FXS FXS-USDT 8.84 8.843 -0.03%
478 ETH ETH-TUSD 2293.08 2293.8 -0.03%
479 DOT DOT-BTC 0.00013147 0.00013151 -0.03%
480 AGIX AGIX-BTC 0.000007262 0.000007264 -0.03%
481 SHRAP SHRAP-USDT 0.34075 0.34084 -0.03%
482 LQTY LQTY-USDT 1.5193 1.5197 -0.03%
483 AERGO AERGO-BTC 0.000003911 0.000003912 -0.03%
484 STORE STORE-USDT 0.019689 0.019694 -0.03%
485 SHR SHR-BTC 0.00000004007 0.00000004008 -0.02%
486 FRONT FRONT-BTC 0.000008158 0.00000816 -0.02%
487 FORTH FORTH-USDT 3.439 3.4398 -0.02%
488 DPET DPET-USDT 0.0464 0.04641 -0.02%
489 ONE ONE-USDT 0.01473 0.014733 -0.02%
490 SHIB SHIB-DOGE 0.00010099 0.00010101 -0.02%
491 ATOM ATOM-USDT 9.8377 9.8394 -0.02%
492 GAFI GAFI-USDT 6.202 6.203 -0.02%
493 USDT USDT-TUSD 1.0019 1.002 -0.01%
494 HT HT-USDT 2.8198 2.82 -0.01%
495 UNI UNI-USDT 6.2574 6.2577 -0%
496 NXRA NXRA-USDT 0.136853 0.136859 -0%
497 WIN WIN-BTC 0.000000001788 0.000000001788 ±0
498 BAX BAX-BTC 0.000000004 0.000000004 ±0
499 XPR XPR-BTC 0.00000002097 0.00000002097 ±0
500 VSYS VSYS-BTC 0.0000000263 0.0000000263 ±0
501 DSLA DSLA-BTC 0.00000002983 0.00000002983 ±0
502 MTV MTV-BTC 0.0000000359 0.0000000359 ±0
503 TOWER TOWER-BTC 0.00000005665 0.00000005665 ±0
504 VEED VEED-BTC 0.0000000594 0.0000000594 ±0
505 WEST WEST-BTC 0.0000001234 0.0000001234 ±0
506 QI QI-BTC 0.000000195 0.000000195 ±0
507 IOST IOST-BTC 0.0000002319 0.0000002319 ±0
508 POND POND-BTC 0.000000293 0.000000293 ±0
509 LITH LITH-ETH 0.0000002941 0.0000002941 ±0
510 GLQ GLQ-BTC 0.0000003005 0.0000003005 ±0
511 GFT GFT-BTC 0.0000005346 0.0000005346 ±0
512 LYM LYM-ETH 0.0000006468 0.0000006468 ±0
513 PEEL PEEL-BTC 0.000000866 0.000000866 ±0
514 POLK POLK-BTC 0.000000977 0.000000977 ±0
515 COTI COTI-BTC 0.000001314 0.000001314 ±0
516 TRU TRU-BTC 0.000001378 0.000001378 ±0
517 NWC NWC-BTC 0.00000155 0.00000155 ±0
518 BONDLY BONDLY-ETH 0.000001904 0.000001904 ±0
519 ZCX ZCX-BTC 0.000002067 0.000002067 ±0
520 ATA ATA-BTC 0.000002468 0.000002468 ±0
521 OLT OLT-ETH 0.000002485 0.000002485 ±0
522 CULT CULT-USDT 0.000002563 0.000002563 ±0
523 CVC CVC-BTC 0.000002584 0.000002584 ±0
524 TLOS TLOS-BTC 0.000003044 0.000003044 ±0
525 AMB AMB-ETH 0.000003669 0.000003669 ±0
526 ACA ACA-BTC 0.000003698 0.000003698 ±0
527 CTSI CTSI-BTC 0.000003843 0.000003843 ±0
528 KLAY KLAY-BTC 0.000004784 0.000004784 ±0
529 NGL NGL-BTC 0.000005008 0.000005008 ±0
530 LPOOL LPOOL-BTC 0.000005462 0.000005462 ±0
531 KRL KRL-BTC 0.000007 0.000007 ±0
532 DOCK DOCK-ETH 0.00000881 0.00000881 ±0
533 MAHA MAHA-BTC 0.00000924 0.00000924 ±0
534 BURGER BURGER-BTC 0.00001029 0.00001029 ±0
535 CFG CFG-BTC 0.000016239 0.000016239 ±0
536 SFP SFP-BTC 0.00001687 0.00001687 ±0
537 FLOW FLOW-BTC 0.00001834 0.00001834 ±0
538 LIT LIT-BTC 0.00002112 0.00002112 ±0
539 AMPL AMPL-BTC 0.00003281 0.00003281 ±0
540 OXT OXT-ETH 0.00003423 0.00003423 ±0
541 BAND BAND-BTC 0.00003466 0.00003466 ±0
542 RLC RLC-BTC 0.00003486 0.00003486 ±0
543 PHA PHA-ETH 0.0000495 0.0000495 ±0
544 FX FX-ETH 0.0000641 0.0000641 ±0
545 CFX CFX-ETH 0.00009237 0.00009237 ±0
546 DEXE DEXE-BTC 0.0000955 0.0000955 ±0
547 ICP ICP-BTC 0.0001161 0.0001161 ±0
548 ICX ICX-ETH 0.000117 0.000117 ±0
549 AGIX AGIX-ETH 0.0001406 0.0001406 ±0
550 FTM FTM-ETH 0.0001444 0.0001444 ±0
551 AVA AVA-ETH 0.000252 0.000252 ±0
552 SRBP SRBP-USDT 0.0002524 0.0002524 ±0
553 DCR DCR-BTC 0.00032745 0.00032745 ±0
554 STORJ STORJ-ETH 0.0003548 0.0003548 ±0
555 CREAM CREAM-BTC 0.0004005 0.0004005 ±0
556 LSK LSK-ETH 0.0005376 0.0005376 ±0
557 LITH LITH-USDT 0.0006733 0.0006733 ±0
558 XCN XCN-USDC 0.0010772 0.0010772 ±0
559 SNX SNX-ETH 0.0016074 0.0016074 ±0
560 XWG XWG-USDT 0.0016357 0.0016357 ±0
561 DEXE DEXE-ETH 0.001849 0.001849 ±0
562 BAL BAL-ETH 0.001877 0.001877 ±0
563 ARX ARX-USDT 0.002237 0.002237 ±0
564 AAVE AAVE-BTC 0.002255 0.002255 ±0
565 YFDAI YFDAI-BTC 0.002546 0.002546 ±0
566 UQC UQC-ETH 0.002802 0.002802 ±0
567 VCORE VCORE-USDT 0.002865 0.002865 ±0
568 STC STC-USDT 0.002915 0.002915 ±0
569 BRWL BRWL-USDT 0.004708 0.004708 ±0
570 WEST WEST-USDT 0.005412 0.005412 ±0
571 DOGE DOGE-KCS 0.009376 0.009376 ±0
572 POND POND-USDT 0.012679 0.012679 ±0
573 BEAT BEAT-USDT 0.01794 0.01794 ±0
574 DFA DFA-USDT 0.019 0.019 ±0
575 BCHSV BCHSV-ETH 0.02256 0.02256 ±0
576 ACQ ACQ-USDC 0.023795 0.023795 ±0
577 UNO UNO-USDT 0.0411 0.0411 ±0
578 KLV KLV-TRX 0.04492 0.04492 ±0
579 ASD ASD-USDT 0.04744 0.04744 ±0
580 AUSD AUSD-USDT 0.0507 0.0507 ±0
581 BFC BFC-USDT 0.05316 0.05316 ±0
582 ORC ORC-USDT 0.07291 0.07291 ±0
583 EOS EOS-KCS 0.07483 0.07483 ±0
584 BSW BSW-USDT 0.0902 0.0902 ±0
585 XTZ XTZ-KCS 0.09031 0.09031 ±0
586 ALPHA ALPHA-USDT 0.09981 0.09981 ±0
587 XDEFI XDEFI-USDT 0.1324 0.1324 ±0
588 TXA TXA-USDC 0.1377 0.1377 ±0
589 ALGO ALGO-USDC 0.1544 0.1544 ±0
590 ACA ACA-USDT 0.159 0.159 ±0
591 FSN FSN-USDT 0.2273 0.2273 ±0
592 LRC LRC-USDT 0.2376 0.2376 ±0
593 CQT CQT-USDT 0.239 0.239 ±0
594 ICX ICX-USDT 0.2672 0.2672 ±0
595 GAMMA GAMMA-USDT 0.2838 0.2838 ±0
596 DOT DOT-KCS 0.5822 0.5822 ±0
597 MKR MKR-ETH 0.6425 0.6425 ±0
598 PDEX PDEX-USDT 0.8779 0.8779 ±0
599 USDD USDD-USDT 0.9862 0.9862 ±0
600 ETH2 ETH2-ETH 0.9966 0.9966 ±0
601 OUSD OUSD-USDT 0.9976 0.9976 ±0
602 USDP USDP-USDT 0.9986 0.9986 ±0
603 USDT USDT-USDC 0.99999 0.99999 ±0
604 USDC USDC-USDT 1.00003 1.00003 ±0
605 WBTC WBTC-BTC 1.00048 1.00048 ±0
606 ZEC ZEC-KCS 3.1553 3.1553 ±0
607 BCHSV BCHSV-KCS 5.242 5.242 ±0
608 DCR DCR-USDT 14.35 14.35 ±0
609 BCH BCH-KCS 25.276 25.276 ±0
610 AAVE AAVE-USDT 98.248 98.248 ±0
611 MKR MKR-DAI 1472.99 1472.99 ±0
612 ETH ETH-GBP 1782.2 1782.2 ±0
613 BTC BTC-GBP 33595.24 33595.24 ±0
614 WBTC WBTC-USDT 43228.06 43228.06 ±0
615 USDJ USDJ-USDT 1.11827241 1.11826985 +0%
616 HEART HEART-USDT 0.017046 0.017045 +0.01%
617 QNT QNT-USDT 102.223 102.216 +0.01%
618 LSK LSK-USDT 1.2184 1.2183 +0.01%
619 XCAD XCAD-USDT 1.0939 1.0938 +0.01%
620 CRO CRO-USDT 0.09633 0.09632 +0.01%
621 VRA VRA-USDC 0.008521 0.00852 +0.01%
622 POL POL-USDT 0.8121 0.812 +0.01%
623 KDA KDA-USDC 0.7114 0.7113 +0.01%
624 BOBA BOBA-USDT 0.19133 0.1913 +0.02%
625 SUTER SUTER-USDT 0.0005786 0.0005785 +0.02%
626 YLD YLD-USDT 0.066467 0.066455 +0.02%
627 OFN OFN-USDT 0.202787 0.202749 +0.02%
628 DOT DOT-USDT 5.7477 5.7466 +0.02%
629 TLOS TLOS-USDT 0.13261 0.13258 +0.02%
630 XMR XMR-ETH 0.07492 0.0749 +0.03%
631 ACH ACH-USDT 0.022432 0.022426 +0.03%
632 HNT HNT-BTC 0.00006676 0.00006674 +0.03%
633 DASH DASH-USDT 32.48 32.47 +0.03%
634 EUL EUL-USDT 3.168 3.167 +0.03%
635 TRU TRU-USDT 0.05859 0.05857 +0.03%
636 VAI VAI-USDT 0.129502 0.129457 +0.03%
637 ANKR ANKR-USDT 0.02857 0.02856 +0.04%
638 DCK DCK-USDT 0.02792 0.02791 +0.04%
639 ELA ELA-ETH 0.0005461 0.0005459 +0.04%
640 ANT ANT-BTC 0.000133 0.00013295 +0.04%
641 GFT GFT-USDT 0.02343 0.02342 +0.04%
642 TRB TRB-USDT 78.934 78.9 +0.04%
643 BEPRO BEPRO-BTC 0.00000002315 0.00000002314 +0.04%
644 NGC NGC-USDT 0.030009 0.029996 +0.04%
645 FIDA FIDA-USDT 0.2245 0.2244 +0.04%
646 KLAY KLAY-USDT 0.2085 0.2084 +0.05%
647 USDT USDT-BRL 4.9917 4.9892 +0.05%
648 AVA AVA-USDT 0.577318 0.577027 +0.05%
649 XCH XCH-USDT 31.429 31.412 +0.05%
650 EGLD EGLD-USDT 50.83 50.8 +0.06%
651 SON SON-USDT 0.0004724 0.0004721 +0.06%
652 WIN WIN-TRX 0.0007593 0.0007588 +0.07%
653 LTC LTC-USDT 73.241 73.192 +0.07%
654 GHX GHX-USDT 0.005948 0.005944 +0.07%
655 UOS UOS-USDT 0.21357 0.21342 +0.07%
656 CELO CELO-BTC 0.00001354 0.00001353 +0.07%
657 RANKER RANKER-USDT 0.002624 0.002622 +0.08%
658 WAXL WAXL-USDT 0.6232 0.6227 +0.08%
659 CWEB CWEB-USDT 0.01246 0.01245 +0.08%
660 USDD USDD-USDC 0.9858 0.985 +0.08%
661 OCEAN OCEAN-BTC 0.00001225 0.00001224 +0.08%
662 ALICE ALICE-USDT 1.206 1.205 +0.08%
663 SNX SNX-USDT 3.672214 3.669034 +0.09%
664 HIFRIENDS HIFRIENDS-USDT 0.001105 0.001104 +0.09%
665 TRAC TRAC-USDT 0.5435 0.543 +0.09%
666 BOA BOA-USDT 0.01085 0.01084 +0.09%
667 GMX GMX-USDT 51.948 51.8996 +0.09%
668 XMR XMR-USDT 170.75 170.59 +0.09%
669 ENJ ENJ-USDT 0.3155 0.3152 +0.1%
670 ZCX ZCX-USDT 0.09238 0.09229 +0.1%
671 BNB BNB-USDC 231.96 231.73 +0.1%
672 MTS MTS-USDT 0.00797 0.007962 +0.1%
673 CSIX CSIX-USDT 0.07958 0.0795 +0.1%
674 WEMIX WEMIX-USDT 2.5761 2.5735 +0.1%
675 FRR FRR-USDT 0.00003953 0.00003949 +0.1%
676 ECOX ECOX-USDT 0.1968 0.1966 +0.1%
677 SWFTC SWFTC-USDT 0.0013656 0.0013642 +0.1%
678 OMG OMG-USDT 0.68 0.6793 +0.1%
679 THETA THETA-USDT 1.1198 1.1186 +0.11%
680 SENSO SENSO-BTC 0.000001864 0.000001862 +0.11%
681 BDX BDX-USDT 0.04591 0.04586 +0.11%
682 KSM KSM-BTC 0.00060367 0.000603 +0.11%
683 FRONT FRONT-USDT 0.3552 0.3548 +0.11%
684 PENDLE PENDLE-USDT 1.3223 1.3208 +0.11%
685 AMP AMP-USDT 0.002616 0.002613 +0.11%
686 CRV CRV-USDT 0.6076 0.6069 +0.12%
687 SWFTC SWFTC-USDC 0.0013647 0.0013631 +0.12%
688 AMB AMB-USDT 0.00836 0.00835 +0.12%
689 AKRO AKRO-USDT 0.0058337 0.0058266 +0.12%
690 BCH BCH-BTC 0.005682 0.005675 +0.12%
691 SUIA SUIA-USDT 0.12944 0.12928 +0.12%
692 LRC LRC-ETH 0.00010474 0.00010461 +0.12%
693 OXT OXT-USDT 0.07863 0.07853 +0.13%
694 XEC XEC-USDT 0.00003102 0.00003098 +0.13%
695 DUSK DUSK-USDT 0.17587 0.17564 +0.13%
696 CHR CHR-USDT 0.15059 0.15039 +0.13%
697 WOMBAT WOMBAT-USDT 0.001471 0.001469 +0.14%
698 RVN RVN-USDT 0.02201 0.02198 +0.14%
699 HNT HNT-USDT 2.931 2.927 +0.14%
700 BNB BNB-USDT 231.832 231.514 +0.14%
701 NIM NIM-USDT 0.0012925 0.0012907 +0.14%
702 TRVL TRVL-BTC 0.000000702 0.000000701 +0.14%
703 TRIBL TRIBL-USDT 1.036 1.0345 +0.14%
704 FORT FORT-USDT 0.1378 0.1376 +0.15%
705 ABBC ABBC-USDT 0.0412 0.04114 +0.15%
706 WHALE WHALE-USDT 0.604999 0.604109 +0.15%
707 MTRG MTRG-USDT 2.019 2.016 +0.15%
708 STX STX-BTC 0.00002656 0.00002652 +0.15%
709 MKR MKR-USDT 1477.47 1475.16 +0.16%
710 CWS CWS-USDT 0.4434 0.4427 +0.16%
711 ERTHA ERTHA-USDT 0.003152 0.003147 +0.16%
712 DYDX DYDX-USDT 3.1211 3.1161 +0.16%
713 ATOM ATOM-ETH 0.004321 0.004314 +0.16%
714 XRP XRP-USDT 0.62213 0.62112 +0.16%
715 HERO HERO-USDT 0.003056 0.003051 +0.16%
716 BAT BAT-USDT 0.2442 0.2438 +0.16%
717 OVR OVR-USDT 0.3018 0.3013 +0.17%
718 VRTX VRTX-USDT 0.4135 0.4128 +0.17%
719 BTC BTC-DAI 43784.8 43710.0 +0.17%
720 CKB CKB-USDT 0.003448 0.003442 +0.17%
721 KNC KNC-BTC 0.00001722 0.00001719 +0.17%
722 IOTX IOTX-USDT 0.03991 0.03984 +0.18%
723 HICOOLCATS HICOOLCATS-USDT 0.002277 0.002273 +0.18%
724 VR VR-USDT 0.01194 0.011919 +0.18%
725 PUNDIX PUNDIX-USDT 0.5102 0.5093 +0.18%
726 LTC LTC-USDC 73.26 73.13 +0.18%
727 STORE STORE-ETH 0.0000086087 0.0000085934 +0.18%
728 REQ REQ-USDT 0.08947 0.08931 +0.18%
729 EVER EVER-USDT 0.02774 0.02769 +0.18%
730 RLC RLC-USDT 1.5349 1.5321 +0.18%
731 RPK RPK-USDT 0.0382 0.03813 +0.18%
732 APE APE-USDT 1.6617 1.6586 +0.19%
733 DIA DIA-USDT 0.3169 0.3163 +0.19%
734 ZRX ZRX-USDT 0.4214 0.4206 +0.19%
735 IOTA IOTA-USDT 0.3157 0.3151 +0.19%
736 PROM PROM-USDT 4.683 4.674 +0.19%
737 XPRT XPRT-USDT 0.2594 0.2589 +0.19%
738 HAI HAI-USDT 0.03098 0.03092 +0.19%
739 DATA DATA-USDT 0.03094 0.03088 +0.19%
740 FET FET-ETH 0.00023543 0.00023497 +0.2%
741 CEEK CEEK-USDT 0.05116 0.05106 +0.2%
742 ZIL ZIL-ETH 0.00001016 0.00001014 +0.2%
743 BLZ BLZ-USDT 0.26924 0.26871 +0.2%
744 ENS ENS-USDT 9.127 9.109 +0.2%
745 SRK SRK-BTC 0.000000006067 0.000000006055 +0.2%
746 CHZ CHZ-USDT 0.07924 0.07908 +0.2%
747 GRT GRT-KCS 0.015816 0.015784 +0.2%
748 SLP SLP-USDT 0.002942 0.002936 +0.2%
749 XRP XRP-USDC 0.62238 0.62111 +0.2%
750 LAYER LAYER-USDT 0.05365 0.05354 +0.21%
751 DOGE DOGE-USDC 0.0922 0.09201 +0.21%
752 BCHSV BCHSV-USDT 51.85 51.743 +0.21%
753 WAN WAN-ETH 0.0000959 0.0000957 +0.21%
754 FLOKI FLOKI-USDT 0.000041968 0.00004188 +0.21%
755 HIMAYC HIMAYC-USDT 0.0141 0.01407 +0.21%
756 USDT USDT-EUR 0.9298 0.9278 +0.22%
757 DENT DENT-USDT 0.0009128 0.0009108 +0.22%
758 REV3L REV3L-USDT 0.01299 0.012961 +0.22%
759 ANT ANT-USDT 5.8045 5.7915 +0.22%
760 DOT DOT-USDC 5.747 5.734 +0.23%
761 MAV MAV-USDT 0.3525 0.3517 +0.23%
762 TRIAS TRIAS-BTC 0.00009588 0.00009566 +0.23%
763 BTC BTC-TUSD 43859.8 43756.0 +0.24%
764 FX FX-BTC 0.000003376 0.000003368 +0.24%
765 GMT GMT-USDT 0.2927 0.292 +0.24%
766 CELR CELR-USDT 0.01669 0.01665 +0.24%
767 KMD KMD-BTC 0.000006204 0.000006189 +0.24%
768 CCD CCD-USDT 0.004939 0.004927 +0.24%
769 XDC XDC-USDT 0.04924 0.04912 +0.24%
770 LPT LPT-USDT 6.63 6.6137 +0.25%
771 LTC LTC-ETH 0.03207 0.03199 +0.25%
772 XLM XLM-USDT 0.122247 0.121941 +0.25%
773 SKL SKL-USDT 0.0438 0.04369 +0.25%
774 QRDO QRDO-USDT 0.0615 0.06134 +0.26%
775 VSYS VSYS-USDT 0.001149 0.001146 +0.26%
776 SHILL SHILL-USDT 0.01145 0.01142 +0.26%
777 QUICK QUICK-USDT 60.85 60.69 +0.26%
778 SDAO SDAO-USDT 0.5704 0.5689 +0.26%
779 PHA PHA-USDT 0.1124 0.1121 +0.27%
780 ETC ETC-ETH 0.00888 0.008856 +0.27%
781 SUSHI SUSHI-USDT 1.355 1.3513 +0.27%
782 HBAR HBAR-USDT 0.06583 0.06565 +0.27%
783 MONI MONI-USDT 0.01827 0.01822 +0.27%
784 SUI SUI-USDT 0.64124 0.63948 +0.28%
785 SWEAT SWEAT-USDT 0.011261 0.01123 +0.28%
786 LSS LSS-USDT 0.18201 0.1815 +0.28%
787 SHR SHR-USDT 0.001763 0.001758 +0.28%
788 BONK BONK-USDT 0.000006989 0.000006969 +0.29%
789 LABS LABS-USDT 0.0003489 0.0003479 +0.29%
790 XRP XRP-ETH 0.0002731 0.0002723 +0.29%
791 DAG DAG-ETH 0.000017 0.00001695 +0.29%
792 SEI SEI-USDT 0.3031 0.3022 +0.3%
793 VET VET-USDT 0.0249709 0.0248962 +0.3%
794 MASK MASK-USDT 3.897 3.8852 +0.3%
795 ERG ERG-BTC 0.0000328 0.0000327 +0.31%
796 HIBAKC HIBAKC-USDT 0.00913 0.009102 +0.31%
797 USDT USDT-GBP 0.7788 0.7764 +0.31%
798 ATOM ATOM-KCS 1.0047 1.0016 +0.31%
799 TLM TLM-USDT 0.01609 0.01604 +0.31%
800 HIVALHALLA HIVALHALLA-USDT 0.0003772 0.000376 +0.32%
801 DGB DGB-USDT 0.008468 0.008441 +0.32%
802 SD SD-USDT 0.6773 0.6751 +0.33%
803 SRK SRK-USDT 0.0002763 0.0002754 +0.33%
804 BTC BTC-USDT 43707.0 43564.5 +0.33%
805 ETH ETH-DAI 2292.97 2285.48 +0.33%
806 NEO NEO-USDT 12.1802 12.1404 +0.33%
807 OXT OXT-BTC 0.000001804 0.000001798 +0.33%
808 ISP ISP-USDT 0.0016604 0.0016548 +0.34%
809 AMPL AMPL-USDT 1.45045 1.44549 +0.34%
810 SHIB SHIB-USDT 0.000009339 0.000009307 +0.34%
811 COMP COMP-USDT 51.92 51.74 +0.35%
812 MC MC-USDT 0.003171 0.00316 +0.35%
813 VET VET-BTC 0.000000572 0.00000057 +0.35%
814 WAVES WAVES-BTC 0.00005133 0.00005115 +0.35%
815 BNB BNB-KCS 23.6882 23.6047 +0.35%
816 TWT TWT-USDT 1.2182 1.2139 +0.35%
817 LTO LTO-BTC 0.000001692 0.000001686 +0.36%
818 DOGE DOGE-USDT 0.09223 0.0919 +0.36%
819 XNO XNO-USDT 0.773 0.7702 +0.36%
820 CSPR CSPR-USDT 0.04415 0.04399 +0.36%
821 GLQ GLQ-USDT 0.01295 0.012903 +0.36%
822 VET VET-ETH 0.00001095 0.00001091 +0.37%
823 LPOOL LPOOL-USDT 0.24084 0.23996 +0.37%
824 DEGO DEGO-ETH 0.0007654 0.0007626 +0.37%
825 XTZ XTZ-USDT 0.88976 0.8865 +0.37%
826 PUSH PUSH-BTC 0.00000541 0.00000539 +0.37%
827 XAVA XAVA-USDT 0.6994 0.6968 +0.37%
828 BTC BTC-USDC 43733.0 43570.0 +0.37%
829 SHIB SHIB-USDC 0.000009332 0.000009297 +0.38%
830 LTO LTO-USDT 0.07447 0.07419 +0.38%
831 UNFI UNFI-USDT 10.08 10.042 +0.38%
832 XYO XYO-USDT 0.005823 0.005801 +0.38%
833 HISEALS HISEALS-USDT 0.001587 0.001581 +0.38%
834 EPX EPX-USDT 0.0002112 0.0002104 +0.38%
835 LYM LYM-USDT 0.0014638 0.0014582 +0.38%
836 HISQUIGGLE HISQUIGGLE-USDT 0.01819 0.01812 +0.39%
837 FLOW FLOW-USDT 0.8028 0.7997 +0.39%
838 ACT ACT-USDT 0.00153 0.001524 +0.39%
839 MLK MLK-USDT 0.34975 0.34836 +0.4%
840 KMD KMD-USDT 0.2697 0.2686 +0.41%
841 MM MM-USDT 0.001447 0.001441 +0.42%
842 XYM XYM-BTC 0.000000715 0.000000712 +0.42%
843 FLOKI FLOKI-USDC 0.000041948 0.00004177 +0.43%
844 VET VET-KCS 0.002546 0.002535 +0.43%
845 ICP ICP-USDT 5.08 5.058 +0.43%
846 IMX IMX-USDT 1.477 1.4706 +0.44%
847 ELF ELF-USDT 0.645 0.6421 +0.45%
848 FIL FIL-USDT 4.7751 4.7534 +0.46%
849 TRX TRX-KCS 0.010584 0.010535 +0.47%
850 TIME TIME-BTC 0.00048529 0.000483 +0.47%
851 ARKM ARKM-USDT 0.5081 0.5057 +0.47%
852 STX STX-USDT 1.1598 1.1543 +0.48%
853 AGIX AGIX-USDT 0.31801 0.3165 +0.48%
854 ALGO ALGO-ETH 0.00006718 0.00006686 +0.48%
855 ETHW ETHW-USDT 2.9377 2.9237 +0.48%
856 GRT GRT-USDT 0.15623 0.15548 +0.48%
857 ZPAY ZPAY-USDT 0.0104 0.01035 +0.48%
858 FRM FRM-USDT 0.07486 0.0745 +0.48%
859 LTC LTC-KCS 7.474 7.438 +0.48%
860 SWASH SWASH-USDT 0.01243 0.01237 +0.49%
861 NEO NEO-KCS 1.242 1.236 +0.49%
862 ATA ATA-USDT 0.10528 0.10477 +0.49%
863 CFG CFG-USDT 0.7224 0.7189 +0.49%
864 MMM MMM-USDT 0.004944 0.00492 +0.49%
865 CELO CELO-USDT 0.5925 0.5896 +0.49%
866 BAX BAX-USDT 0.0001756 0.00017473 +0.5%
867 YGG YGG-USDT 0.4024 0.4004 +0.5%
868 MLK MLK-BTC 0.00000803 0.00000799 +0.5%
869 BCH BCH-USDT 248.6 247.36 +0.5%
870 STRAX STRAX-USDT 1.1325 1.1268 +0.51%
871 HIAZUKI HIAZUKI-USDT 0.01389 0.01382 +0.51%
872 ENJ ENJ-ETH 0.0001382 0.0001375 +0.51%
873 LMWR LMWR-USDT 0.2764 0.275 +0.51%
874 SCLP SCLP-BTC 0.000004533 0.00000451 +0.51%
875 GGG GGG-USDT 0.23186 0.23068 +0.51%
876 POLC POLC-USDT 0.016183 0.0161 +0.52%
877 ALT ALT-USDT 0.01554 0.01546 +0.52%
878 LBP LBP-USDT 0.0002319 0.0002307 +0.52%
879 HFT HFT-USDT 0.3476 0.3458 +0.52%
880 ACS ACS-USDT 0.0023738 0.0023615 +0.52%
881 XRP XRP-KCS 0.06361 0.06328 +0.52%
882 BAX BAX-ETH 0.000000077 0.0000000766 +0.52%
883 ADA ADA-BTC 0.00000959 0.00000954 +0.52%
884 XLM XLM-ETH 0.00005365 0.00005337 +0.52%
885 XEM XEM-USDT 0.039242 0.039036 +0.53%
886 IDEA IDEA-USDT 0.002085 0.002074 +0.53%
887 SENSO SENSO-USDT 0.081092 0.080662 +0.53%
888 BOND BOND-USDT 3.74 3.72 +0.54%
889 HAI HAI-BTC 0.0000007082 0.0000007044 +0.54%
890 POLK POLK-USDT 0.0428 0.04257 +0.54%
891 UPO UPO-USDT 0.1803278 0.1793537 +0.54%
892 CPOOL CPOOL-USDT 0.068 0.06763 +0.55%
893 HIPENGUINS HIPENGUINS-USDT 0.020387 0.020276 +0.55%
894 CGPT CGPT-USDT 0.1216 0.120937 +0.55%
895 SYS SYS-USDT 0.145 0.1442 +0.55%
896 BURGER BURGER-USDT 0.4525 0.45 +0.56%
897 ZBC ZBC-USDT 0.00905 0.009 +0.56%
898 GARI GARI-USDT 0.03408 0.03389 +0.56%
899 TXA TXA-USDT 0.1431 0.1423 +0.56%
900 KSM KSM-USDT 26.4281 26.28 +0.56%
901 APT APT-USDT 7.6499 7.6069 +0.57%
902 WMT WMT-USDT 0.1423 0.1415 +0.57%
903 CSPR CSPR-ETH 0.00001937 0.00001926 +0.57%
904 FCON FCON-USDT 0.00038299 0.00038081 +0.57%
905 H2O H2O-USDT 0.1748 0.1738 +0.58%
906 CTC CTC-USDT 0.2081 0.2069 +0.58%
907 HFT HFT-USDC 0.3467 0.3447 +0.58%
908 BAL BAL-BTC 0.0001037 0.0001031 +0.58%
909 BLUR BLUR-USDT 0.5326 0.5295 +0.59%
910 GODS GODS-USDT 0.4281 0.4256 +0.59%
911 ONT ONT-ETH 0.0001026 0.000102 +0.59%
912 XRP XRP-TUSD 0.62586 0.62219 +0.59%
913 KMA KMA-USDT 0.00135 0.001342 +0.6%
914 DFI DFI-USDT 0.2485 0.247 +0.61%
915 OCEAN OCEAN-ETH 0.00023466 0.00023324 +0.61%
916 REQ REQ-ETH 0.00003925 0.00003901 +0.62%
917 CLV CLV-USDT 0.04397 0.0437 +0.62%
918 NIM NIM-ETH 0.0000005653 0.0000005618 +0.62%
919 UNI UNI-KCS 0.639 0.635 +0.63%
920 NMR NMR-USDT 16.232 16.13 +0.63%
921 AUDIO AUDIO-USDT 0.2223 0.2209 +0.63%
922 QRDO QRDO-ETH 0.00002681 0.00002664 +0.64%
923 MAN MAN-BTC 0.0000005964 0.0000005926 +0.64%
924 ALGO ALGO-KCS 0.01563 0.01553 +0.64%
925 BABYDOGE BABYDOGE-USDT 0.000000001556 0.000000001546 +0.65%
926 WLKN WLKN-USDT 0.007935 0.007884 +0.65%
927 PEEL PEEL-USDT 0.03719 0.03695 +0.65%
928 PEL PEL-USDT 0.008196 0.008143 +0.65%
929 ERG ERG-USDT 1.4366 1.4272 +0.66%
930 SCLP SCLP-USDT 0.1977 0.1964 +0.66%
931 STG STG-USDT 0.5741 0.5703 +0.67%
932 OSMO OSMO-USDT 0.7545 0.7495 +0.67%
933 NUM NUM-USDT 0.0362 0.03596 +0.67%
934 DSLA DSLA-USDT 0.001321 0.0013122 +0.67%
935 LAI LAI-USDT 0.01488 0.01478 +0.68%
936 WIN WIN-USDT 0.00007946 0.00007892 +0.68%
937 SDAO SDAO-ETH 0.0002501 0.0002484 +0.68%
938 BCH BCH-USDC 249.32 247.61 +0.69%
939 SIDUS SIDUS-USDT 0.007541 0.007489 +0.69%
940 AZERO AZERO-USDT 1.367 1.3575 +0.7%
941 OGV OGV-USDT 0.01001 0.00994 +0.7%
942 DFI DFI-BTC 0.0000057 0.00000566 +0.71%
943 ODDZ ODDZ-USDT 0.01424 0.01414 +0.71%
944 REN REN-USDT 0.06829 0.06781 +0.71%
945 JASMY JASMY-USDT 0.005814 0.005773 +0.71%
946 VELO VELO-USDT 0.003396 0.003372 +0.71%
947 SYN SYN-USDT 0.4804 0.477 +0.71%
948 OP OP-USDT 1.824 1.811 +0.72%
949 WAX WAX-BTC 0.000001531 0.00000152 +0.72%
950 WAX WAX-USDT 0.06632 0.06584 +0.73%
951 DMTR DMTR-USDT 0.03124 0.031013 +0.73%
952 ZEN ZEN-USDT 11.246 11.164 +0.73%
953 ADA ADA-USDT 0.419106 0.41605 +0.73%
954 AAVE AAVE-KCS 10.0503 9.9768 +0.74%
955 HIDOODLES HIDOODLES-USDT 0.0049664 0.0049299 +0.74%
956 ISLM ISLM-USDT 0.1244 0.12348 +0.75%
957 NOIA NOIA-BTC 0.000000799 0.000000793 +0.76%
958 HIGH HIGH-USDT 1.595 1.583 +0.76%
959 FLAME FLAME-USDT 0.04741 0.04705 +0.77%
960 DODO DODO-USDT 0.1576 0.1564 +0.77%
961 POLX POLX-USDT 0.00003671 0.00003643 +0.77%
962 XLM XLM-KCS 0.01245 0.012355 +0.77%
963 ELF ELF-BTC 0.000014842 0.000014727 +0.78%
964 ID ID-USDT 0.29594 0.29364 +0.78%
965 IGU IGU-USDT 0.03798 0.03768 +0.8%
966 ALEPH ALEPH-USDT 0.106387 0.105546 +0.8%
967 PUSH PUSH-USDT 0.2399 0.238 +0.8%
968 DASH DASH-KCS 3.3454 3.3189 +0.8%
969 AR AR-USDT 8.387 8.319 +0.82%
970 AKT AKT-USDT 1.8326 1.8177 +0.82%
971 BOB BOB-USDT 0.000007123 0.000007065 +0.82%
972 WELL WELL-USDT 0.006503 0.006449 +0.84%
973 ROUTE ROUTE-USDT 3.9614 3.9285 +0.84%
974 TOWER TOWER-USDT 0.002398 0.002378 +0.84%
975 SLIM SLIM-USDT 0.14474 0.14352 +0.85%
976 TRVL TRVL-USDT 0.0308 0.03054 +0.85%
977 CYBER CYBER-USDT 7.063 7.003 +0.86%
978 AI AI-USDT 0.0007049 0.0006989 +0.86%
979 TENET TENET-USDT 0.12308 0.12203 +0.86%
980 HIPUNKS HIPUNKS-USDT 0.10822 0.10728 +0.88%
981 BEPRO BEPRO-USDT 0.00102283 0.00101391 +0.88%
982 OMG OMG-ETH 0.0002977 0.0002951 +0.88%
983 EPIK EPIK-USDT 0.02586 0.025634 +0.88%
984 DVPN DVPN-USDT 0.000524 0.0005194 +0.89%
985 LMR LMR-BTC 0.000000986 0.000000977 +0.92%
986 LUNA LUNA-USDC 1.1265 1.1162 +0.92%
987 TIME TIME-USDT 21.425 21.229 +0.92%
988 JASMY JASMY-USDC 0.005817 0.005763 +0.94%
989 KRL KRL-USDT 0.30652 0.30364 +0.95%
990 OLE OLE-USDT 0.0158 0.01565 +0.96%
991 BTC BTC-EUR 40797.58 40405.46 +0.97%
992 WORK WORK-USDT 1.0301 1.0201 +0.98%
993 SATS SATS-USDT 0.0000002429 0.0000002405 +1%
994 BULL BULL-USDT 0.006439 0.006374 +1.02%
995 UNB UNB-USDT 0.000748 0.0007404 +1.03%
996 UOS UOS-BTC 0.00000491 0.00000486 +1.03%
997 TEL TEL-BTC 0.00000005769 0.0000000571 +1.03%
998 OTK OTK-USDT 0.020592 0.020381 +1.04%
999 ADA ADA-USDC 0.419586 0.415261 +1.04%
1000 SFUND SFUND-USDT 2.6796 2.6517 +1.05%
1001 FEAR FEAR-USDT 0.17266 0.17086 +1.05%
1002 CWAR CWAR-USDT 0.03639 0.03601 +1.06%
1003 XRD XRD-USDT 0.04895 0.04843 +1.07%
1004 NMR NMR-BTC 0.0003743 0.0003702 +1.11%
1005 USTC USTC-USDT 0.05179 0.05122 +1.11%
1006 XEN XEN-USDT 0.000000632 0.000000625 +1.12%
1007 LMR LMR-USDT 0.043192 0.042713 +1.12%
1008 ADA ADA-KCS 0.04273 0.04225 +1.14%
1009 NTRN NTRN-USDT 0.6935 0.6856 +1.15%
1010 PRE PRE-USDT 0.032729 0.032355 +1.16%
1011 REEF REEF-USDT 0.002446 0.002418 +1.16%
1012 TIME TIME-ETH 0.0093512 0.0092436 +1.16%
1013 HBB HBB-USDT 0.10595 0.10471 +1.18%
1014 RBP RBP-USDT 0.00002552 0.00002522 +1.19%
1015 ACQ ACQ-USDT 0.022599 0.022332 +1.2%
1016 AIOZ AIOZ-USDT 0.13015 0.12861 +1.2%
1017 HIBAYC HIBAYC-USDT 0.06989 0.06906 +1.2%
1018 NOIA NOIA-USDT 0.035105 0.034686 +1.21%
1019 OP OP-USDC 1.827 1.805 +1.22%
1020 REAP REAP-USDT 0.002971 0.002935 +1.23%
1021 OBI OBI-USDT 0.012275 0.012125 +1.24%
1022 WOOP WOOP-USDT 0.007556 0.007461 +1.27%
1023 PBR PBR-USDT 0.04979 0.04916 +1.28%
1024 PZP PZP-USDT 0.4336 0.4281 +1.28%
1025 TRADE TRADE-BTC 0.000018222 0.00001799 +1.29%
1026 BOSON BOSON-USDT 0.29 0.2863 +1.29%
1027 ASTRA ASTRA-USDT 0.005279 0.005211 +1.3%
1028 MAGIC MAGIC-USDT 0.9338 0.9215 +1.33%
1029 MNW MNW-USDT 1.2502 1.2337 +1.34%
1030 XYM XYM-USDT 0.03138 0.03096 +1.36%
1031 LIKE LIKE-USDT 0.034635 0.03417 +1.36%
1032 TLM TLM-BTC 0.0000003714 0.0000003664 +1.36%
1033 PYR PYR-BTC 0.0001694 0.0001671 +1.38%
1034 VOXEL VOXEL-USDT 0.2264 0.2233 +1.39%
1035 CRPT CRPT-BTC 0.000001088 0.000001073 +1.4%
1036 SCRT SCRT-BTC 0.0000087 0.00000858 +1.4%
1037 VERSE VERSE-USDT 0.000406 0.0004004 +1.4%
1038 RFOX RFOX-USDT 0.014336 0.014138 +1.4%
1039 AGLD AGLD-USDT 1.2354 1.2183 +1.4%
1040 NEER NEER-USDT 0.1935 0.1908 +1.42%
1041 IOTX IOTX-ETH 0.00001747 0.00001722 +1.45%
1042 FT FT-USDT 1.8013 1.7755 +1.45%
1043 BAL BAL-USDT 4.365 4.302 +1.46%
1044 BTC BTC-BRL 219997.9 216817.4 +1.47%
1045 RATS RATS-USDT 0.00007031 0.00006927 +1.5%
1046 TEL TEL-USDT 0.00252211 0.00248473 +1.5%
1047 AIPAD AIPAD-USDT 0.14774 0.14555 +1.5%
1048 PYR PYR-USDT 7.3759 7.2664 +1.51%
1049 TRAC TRAC-ETH 0.0002401 0.0002364 +1.57%
1050 BRISE BRISE-USDT 0.000000253 0.0000002491 +1.57%
1051 LOKA LOKA-USDT 0.2906 0.2861 +1.57%
1052 LUNA LUNA-USDT 1.1295 1.112 +1.57%
1053 IZI IZI-USDT 0.016 0.01575 +1.59%
1054 AIEPK AIEPK-USDT 0.009043 0.0089 +1.61%
1055 LIT LIT-USDT 0.9347 0.9195 +1.65%
1056 VEMP VEMP-USDC 0.015777 0.01552 +1.66%
1057 AURORA AURORA-USDT 0.4956 0.4875 +1.66%
1058 CMP CMP-USDT 0.03298 0.03244 +1.66%
1059 KAI KAI-USDT 0.0046705 0.0045932 +1.68%
1060 USTC USTC-USDC 0.05196 0.0511 +1.68%
1061 TSUGT TSUGT-USDT 0.10555 0.10378 +1.71%
1062 NYM NYM-USDT 0.159 0.1563 +1.73%
1063 SPA SPA-USDT 0.0075 0.007372 +1.74%
1064 STND STND-USDT 0.01695 0.01665 +1.8%
1065 XYO XYO-ETH 0.000002562 0.000002516 +1.83%
1066 TRADE TRADE-USDT 0.798657 0.784286 +1.83%
1067 UQC UQC-USDT 6.7219 6.6 +1.85%
1068 KAI KAI-ETH 0.000002035 0.000001998 +1.85%
1069 SOUL SOUL-BTC 0.000006361 0.000006245 +1.86%
1070 NOM NOM-USDT 0.191 0.1875 +1.87%
1071 REEF REEF-BTC 0.0000000555 0.00000005448 +1.87%
1072 STND STND-ETH 0.000007409 0.00000727 +1.91%
1073 TEL TEL-ETH 0.000001103 0.0000010817 +1.97%
1074 SYS SYS-BTC 0.000003354 0.000003289 +1.98%
1075 HIENS3 HIENS3-USDT 0.01957 0.01919 +1.98%
1076 NXRA NXRA-ETH 0.000059658 0.00005849 +2%
1077 VEED VEED-USDT 0.002574 0.002523 +2.02%
1078 EOSC EOSC-USDT 0.0031994 0.003136 +2.02%
1079 SOUL SOUL-ETH 0.00012196 0.00011952 +2.04%
1080 MAP MAP-BTC 0.0000001811 0.0000001773 +2.14%
1081 VOXEL VOXEL-ETH 0.0000999 0.0000978 +2.15%
1082 VISION VISION-USDT 0.0076617 0.0075 +2.16%
1083 MARS4 MARS4-USDT 0.0019006 0.0018602 +2.17%
1084 FLY FLY-USDT 0.001605 0.00157 +2.23%
1085 CERE CERE-USDT 0.006097 0.005962 +2.26%
1086 GOAL GOAL-USDT 0.0767 0.075 +2.27%
1087 WAX WAX-ETH 0.00002942 0.00002876 +2.29%
1088 XDB XDB-BTC 0.00000001712 0.00000001673 +2.33%
1089 XDB XDB-USDT 0.00074716 0.00072972 +2.39%
1090 HALO HALO-USDT 0.03824 0.03734 +2.41%
1091 QUICK QUICK-BTC 0.001434 0.0014 +2.43%
1092 MAN MAN-USDT 0.0265 0.025869 +2.44%
1093 SOUL SOUL-USDT 0.27928 0.27258 +2.46%
1094 CSIX CSIX-ETH 0.000035581 0.000034708 +2.52%
1095 GTC GTC-USDT 1.2113 1.1813 +2.54%
1096 GEEQ GEEQ-USDT 0.10183 0.0993 +2.55%
1097 ATEM ATEM-USDT 0.136 0.1325 +2.64%
1098 C98 C98-USDT 0.2157 0.2097 +2.86%
1099 LADYS LADYS-USDT 0.00000004432 0.00000004301 +3.05%
1100 TIA TIA-USDT 9.5947 9.2927 +3.25%
1101 RFD RFD-USDT 0.000004032 0.000003902 +3.33%
1102 PROM PROM-BTC 0.0001103 0.0001067 +3.37%
1103 UNIC UNIC-USDT 2.22 2.147 +3.4%
1104 GRAIL GRAIL-USDT 1458.8 1410.83 +3.4%
1105 MJT MJT-KCS 0.003102 0.002995 +3.57%
1106 HIOD HIOD-USDT 0.001674 0.001616 +3.59%
1107 BLOK BLOK-USDT 0.002837 0.002738 +3.62%
1108 MJT MJT-USDT 0.03088 0.0298 +3.62%
1109 PEPE PEPE-USDT 0.0000016101 0.0000015523 +3.72%
1110 XETA XETA-USDT 0.01955 0.01882 +3.88%
1111 XTAG XTAG-USDT 0.03072 0.02954 +3.99%
1112 SPA SPA-ETH 0.000003307 0.000003176 +4.12%
1113 MARSH MARSH-USDT 0.169 0.16214 +4.23%
1114 HIENS4 HIENS4-USDT 0.0009618 0.0009221 +4.31%
1115