Diese Website nutzt Cookies, nähere Infos findest du
hier
.
Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:
Alternativ kannst du zu den Cookies aber auch
individuelle Einstellungen vornehmen.
.
Suche Coin
Userinteresse
🔥🔥🔥
UFT
🔥🔥
CFX
🔥
HFT
BTC
22,909.60
1h
-0.32%
24h
-0.73%
ETH
1,573.28
1h
-0.39%
24h
-2.42%
USDT
1.0012
1h
+0.01%
24h
+0.11%
USDC
1.0015
1h
-0.07%
24h
+0.07%
BNB
303.76
1h
-0.30%
24h
-0.88%
XRP
0.4059
1h
-0.26%
24h
-1.55%
BUSD
1.0011
1h
+0.01%
24h
+0.05%
ADA
0.3758
1h
-0.15%
24h
-0.78%
DOGE
0.08530691
1h
-0.26%
24h
-0.96%
MATIC
1.0994
1h
+0.47%
24h
+3.56%
SOL
23.571
1h
-0.68%
24h
-3.69%
OKB
35.364
1h
-0.88%
24h
-1.04%
DOT
6.3891
1h
-0.88%
24h
-0.56%
SHIB
0.00001149
1h
-0.70%
24h
-1.34%
LTC
87.427
1h
-0.05%
24h
-1.95%
TRX
0.06227566
1h
-0.29%
24h
+0.90%
AVAX
17.868
1h
-0.44%
24h
-1.11%
DAI
0.9982
1h
-0.03%
24h
+0.90%
UNI
6.6688
1h
-0.62%
24h
+1.56%
WBTC
23,417.95
1h
+1.96%
24h
+1.65%
ATOM
12.938
1h
-0.64%
24h
-2.80%
LINK
7.1919
1h
-0.89%
24h
+3.70%
DSD
0.00201138
1h
±0.00%
24h
+0.06%
TONCOIN
2.4630
1h
+0.50%
24h
+3.29%
ETC
21.537
1h
-0.48%
24h
-1.87%
XMR
172.99
1h
+0.20%
24h
-2.41%
BCH
134.96
1h
+0.06%
24h
+2.12%
APT
17.681
1h
-0.60%
24h
-6.09%
XLM
0.09116101
1h
-0.24%
24h
-0.58%
APE
6.2265
1h
-1.66%
24h
+3.18%
QNT
148.51
1h
-0.24%
24h
-3.05%
NEAR
2.4192
1h
-0.24%
24h
-5.69%
CRO
0.08029368
1h
-0.25%
24h
-1.35%
FIL
5.3162
1h
-0.99%
24h
-1.51%
ALGO
0.2475
1h
-0.08%
24h
+1.18%
LDO
2.2896
1h
+0.39%
24h
-5.26%
VET
0.02364125
1h
-0.25%
24h
+1.36%
LEO
3.8365
1h
-0.03%
24h
+6.80%
Börse:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Sektion:
Auf & Ab
Entwicklungen
Coins
Berichte
Richtung:
Absteigend
Aufsteigend
Zeitfenster:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Paarung:
All
BTC
USDT
ETH
USDC
Zeitzone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Sprache:
English
Deutsch
Español
Rang
Coin
HitBTC Mkt
Letzter Preis
21 Stunden zuvor
±
1
BTC
BTC-USDZ
33159.3
???
???
2
BTC
BTC-EOSDT
26111.0
???
???
3
BTC
BTC-USDD
23069.0
???
???
4
BTC
BTC-TUSD
22906.42
???
???
5
BTC
BTC-USDC
22906.04506
???
???
6
BTC
BTC-USDT
22904.3
???
???
7
BTC
BTC-BUSD
22896.15
???
???
8
BTC
BTC-DAI
22884.49
???
???
9
WBTC
WBTC-USDT
22861.9
???
???
10
WBTC
WBTC-USDC
22569.0
???
???
11
BTC
BTC-USDP
22165.79
???
???
12
BTC
BTC-EURS
21224.63
???
???
13
BTC
BTC-EURST
21110.0
???
???
14
ETH
ETH-USDZ
11000.0
???
???
15
YFI
YFI-USDT
7510.9
???
???
16
YFI
YFI-USDC
7060.9
???
???
17
BNB
BNB-HIT
2180.0
???
???
18
PAXG
PAXG-USDT
1916.69
???
???
19
ETH
ETH-EOSDT
1777.0
???
???
20
ETH
ETH-TUSD
1638.141
???
???
21
ETH
ETH-USDD
1620.2
???
???
22
ETH
ETH-DAI
1572.853
???
???
23
ETH
ETH-USDC
1572.065714
???
???
24
ET
ET-HUSD
1571.95
???
???
25
ETH
ETH-USDP
1535.099
???
???
26
ETH
ETH-EURS
1519.4292
???
???
27
ETH
ETH-EURST
1451.01
???
???
28
BETH
BETH-USDT
1299.9
???
???
29
XMR
XMR-HIT
1260.95
???
???
30
YFII
YFII-USDT
1226.01
???
???
31
STETH
STETH-USDT
1080.3
???
???
32
USG
USG-USDT
1049.42
???
???
33
BCH
BCH-HIT
984.57
???
???
34
MKR
MKR-DAI
674.8935
???
???
35
MKR
MKR-USDC
673.5
???
???
36
LTC
LTC-HIT
661.57
???
???
37
MKR
MKR-USDT
649.71
???
???
38
AAVE
AAVE-HIT
506.99
???
???
39
PLCU
PLCU-USDT
394.1
???
???
40
DASH
DASH-HIT
361.64
???
???
41
RENBTC
RENBTC-USDT
351.0
???
???
42
ZEC
ZEC-HIT
335.0
???
???
43
BNB
BNB-USDC
305.71
???
???
44
BN
BN-BUSD
302.81451
???
???
45
AUTO
AUTO-USDT
295.49
???
???
46
XMR
XMR-TUSD
174.4389
???
???
47
XMR
XMR-USDT
172.7345
???
???
48
XMR
XMR-DAI
170.7767
???
???
49
XMR
XMR-EOS
170.0
???
???
50
SOL
SOL-HIT
169.79
???
???
51
XMR
XMR-EURS
167.77
???
???
52
QNT
QNT-USDT
158.528
???
???
53
QNT
QNT-USDC
142.5
???
???
54
BCH
BCH-USDC
134.99
???
???
55
BC
BC-HUSD
134.848
???
???
56
BNX
BNX-USDT
88.61
???
???
57
LTC
LTC-USDC
87.62
???
???
58
LTC
LTC-USDT
87.2215
???
???
59
LTC
LTC-TUSD
87.201
???
???
60
AAVE
AAVE-USDT
86.7241
???
???
61
LTC
LTC-DAI
86.2378
???
???
62
LTC
LTC-EURS
83.8372
???
???
63
AAVE
AAVE-USDC
81.576
???
???
64
LTC
LTC-EOS
78.152
???
???
65
ILV
ILV-USDC
65.122
???
???
66
NEO
NEO-HIT
63.92
???
???
67
ILV
ILV-USDT
63.5846
???
???
68
GMX
GMX-USDT
55.526
???
???
69
COMP
COMP-USDT
53.511
???
???
70
COMP
COMP-USDC
51.864
???
???
71
DAS
DAS-HUSD
50.5891
???
???
72
LINK
LINK-HIT
49.94
???
???
73
XC
XC-HUSD
47.841
???
???
74
DASH
DASH-EOS
45.7696
???
???
75
ZEC
ZEC-USDT
45.652
???
???
76
DOT
DOT-HIT
44.24
???
???
77
ZEC
ZEC-EURS
44.0748
???
???
78
UNI
UNI-HIT
43.86
???
???
79
BSV
BSV-USDT
43.4683
???
???
80
EGLD
EGLD-USDT
43.248
???
???
81
DASH
DASH-EURS
42.9379
???
???
82
BSV
BSV-USDC
41.809
???
???
83
ZEC
ZEC-EOS
40.3385
???
???
84
OK
OK-BUSD
36.73825
???
???
85
EGLD
EGLD-USDC
35.223
???
???
86
KSM
KSM-USDT
35.006
???
???
87
FIL
FIL-HIT
34.84
???
???
88
LIMC
LIMC-USDT
33.5006
???
???
89
FARM
FARM-USDT
32.0
???
???
90
DCR
DCR-USDT
24.0389
???
???
91
SOL
SOL-USDC
23.914
???
???
92
SOL
SOL-USDT
23.5936
???
???
93
ALCX
ALCX-USDT
20.471
???
???
94
AVAX
AVAX-USDT
17.8658
???
???
95
APT
APT-USDT
17.499
???
???
96
AVAX
AVAX-USDC
17.211
???
???
97
BTG
BTG-USDT
17.07738
???
???
98
BTG
BTG-USDC
17.005
???
???
99
NMR
NMR-USDT
16.7259
???
???
100
ENS
ENS-USDT
16.1014
???
???
101
WBTC
WBTC-ETH
14.524
???
???
102
ENS
ENS-USDC
14.003
???
???
103
SSV
SSV-USDT
14.0
???
???
104
OPUSDC
OPUSDC-
14.0
???
???
105
MO
MO-BUSD
13.9081
???
???
106
ATOM
ATOM-USDC
13.52
???
???
107
ETC
ETC-USDT
13.28001
???
???
108
ATOM
ATOM-USDT
12.9342
???
???
109
AXS
AXS-USDC
11.62
???
???
110
AXS
AXS-USDT
11.18737
???
???
111
FTT
FTT-HIT
11.0
???
???
112
USDT
USDT-USDZ
11.0
???
???
113
ZEN
ZEN-USDC
10.788
???
???
114
ZEN
ZEN-USDT
10.31074
???
???
115
AR
AR-USDT
9.9102
???
???
116
CL
CL-TUSD
8.990813
???
???
117
XTZ
XTZ-HIT
8.17
???
???
118
NEO
NEO-USDT
8.16133
???
???
119
MATIC
MATIC-HIT
8.11
???
???
120
PRI
PRI-USDT
8.07036
???
???
121
MOVR
MOVR-USDT
8.0
???
???
122
EOS
EOS-HIT
7.96
???
???
123
KCS
KCS-USDT
7.927
???
???
124
NEO
NEO-TUSD
7.79892
???
???
125
NEO
NEO-USDC
7.7847
???
???
126
LP
LP-TUSD
7.2092
???
???
127
LINK
LINK-USDT
7.16342
???
???
128
LINK
LINK-USDC
7.0959
???
???
129
PSG
PSG-USDT
6.9998
???
???
130
BAL
BAL-USDT
6.7943
???
???
131
NEO
NEO-EOS
6.67324
???
???
132
UNI
UNI-USDT
6.65004
???
???
133
UNI
UNI-USDC
6.6283
???
???
134
NEO
NEO-EURS
6.55354
???
???
135
PROM
PROM-USDT
6.49999
???
???
136
APE
APE-USDT
6.377
???
???
137
DOT
DOT-USDC
6.3742
???
???
138
DO
DO-TUSD
6.36983
???
???
139
APE
APE-USDC
6.1856
???
???
140
NEO
NEO-DAI
6.0
???
???
141
TORN
TORN-USDT
6.0
???
???
142
ICP
ICP-USDT
5.871
???
???
143
REP
REP-USDT
5.8689
???
???
144
H
H-TUSD
5.5947
???
???
145
CVX
CVX-USDC
5.4387
???
???
146
FIL
FIL-USDC
5.4262
???
???
147
FIL
FIL-USDT
5.2424
???
???
148
AUCTION
AUCTION-USDT
5.1335
???
???
149
CVX
CVX-USDT
5.0146
???
???
150
XVS
XVS-USDT
4.9621
???
???
151
PEARL
PEARL-USDT
4.881501
???
???
152
SANTOS
SANTOS-USDT
4.4653
???
???
153
PYR
PYR-USDT
4.2629
???
???
154
CITY
CITY-USDT
4.0
???
???
155
CAKE
CAKE-USDT
3.9488
???
???
156
ATM
ATM-USDT
3.89
???
???
157
ETHW
ETHW-USDC
3.8774
???
???
158
CAKE
CAKE-USDC
3.8435
???
???
159
ETHW
ETHW-USDT
3.7
???
???
160
JUV
JUV-USDT
3.4998
???
???
161
FORT
FORT-HUSD
3.3637
???
???
162
LEO
LEO-USDT
3.12
???
???
163
XRP
XRP-HIT
3.07
???
???
164
PORTO
PORTO-USDT
3.0571
???
???
165
MASK
MASK-USDT
3.04185
???
???
166
LAZIO
LAZIO-USDT
2.9202
???
???
167
ACM
ACM-USDT
2.9
???
???
168
ADA
ADA-HIT
2.74
???
???
169
WAVES
WAVES-USDC
2.7104
???
???
170
WAVES
WAVES-USDT
2.6632
???
???
171
QTUM
QTUM-USDT
2.65704
???
???
172
SNX
SNX-USDC
2.5762
???
???
173
QTUM
QTUM-USDC
2.5213
???
???
174
FT
FT-TUSD
2.49937
???
???
175
SNX
SNX-USDT
2.49749
???
???
176
TONCOIN
TONCOIN-USDT
2.46046
???
???
177
GAS
GAS-USDT
2.425
???
???
178
NEAR
NEAR-USDT
2.422474
???
???
179
LUNA
LUNA-USDC
2.3443
???
???
180
LDO
LDO-USDT
2.29
???
???
181
UMA
UMA-USDC
2.2536
???
???
182
PLI
PLI-XDC
2.237359
???
???
183
NEAR
NEAR-USDC
2.2347
???
???
184
INJ
INJ-USDT
2.21
???
???
185
DYDX
DYDX-USDC
2.2035
???
???
186
DYDX
DYDX-USDT
2.1443
???
???
187
LUNA
LUNA-USDT
2.11034
???
???
188
RARI
RARI-USDT
2.0761
???
???
189
FIRO
FIRO-USDT
2.01546
???
???
190
TXA
TXA-USDT
1.99999
???
???
191
HYDRA
HYDRA-USDT
1.95
???
???
192
TXA
TXA-TUSD
1.9
???
???
193
FTT
FTT-USDC
1.888
???
???
194
GTC
GTC-USDT
1.7972
???
???
195
RUNE
RUNE-USDT
1.78899
???
???
196
LPT
LPT-USDC
1.711
???
???
197
ALICE
ALICE-USDC
1.6988
???
???
198
RAD
RAD-USDT
1.69685
???
???
199
UMA
UMA-USDT
1.6774
???
???
200
ALICE
ALICE-USDT
1.6774
???
???
201
API3
API3-USDT
1.5717
???
???
202
OMG
OMG-USDC
1.5583
???
???
203
IOTA
IOTA-HIT
1.55
???
???
204
TWT
TWT-USDC
1.5498
???
???
205
XMR
XMR-BCH
1.498411
???
???
206
BADGER
BADGER-USDT
1.4934
???
???
207
OMG
OMG-USDT
1.462732
???
???
208
FEI
FEI-USDT
1.3997
???
???
209
SUSHI
SUSHI-USDC
1.3009
???
???
210
SUSHI
SUSHI-USDT
1.289653
???
???
211
TWT
TWT-USDT
1.276238
???
???
212
EOS
EOS-EOSDT
1.25
???
???
213
SCRT
SCRT-USDT
1.19999
???
???
214
TUSD
TUSD-EOSDT
1.13784
???
???
215
EOS
EOS-USDC
1.1126
???
???
216
XTZ
XTZ-USDC
1.1112
???
???
217
MATIC
MATIC-USDC
1.1029
???
???
218
MATIC
MATIC-USDT
1.0974031
???
???
219
EOS
EOS-USDT
1.09535
???
???
220
THETA
THETA-USDT
1.095139
???
???
221
XTZ
XTZ-USDT
1.093366
???
???
222
FLOW
FLOW-USDT
1.0866
???
???
223
PAR
PAR-USDT
1.08657
???
???
224
EURS
EURS-TUSD
1.08566
???
???
225
EURS
EURS-USDT
1.08439
???
???
226
EOS
EOS-DAI
1.07603
???
???
227
PHB
PHB-USDT
1.0692
???
???
228
EURS
EURS-DAI
1.06351
???
???
229
OPUSDT
OPUSDT-
1.05
???
???
230
CRV
CRV-USDC
1.04841
???
???
231
GHS
GHS-TUSD
1.02296
???
???
232
EOS
EOS-EURS
1.01898
???
???
233
CRV
CRV-USDT
1.012183
???
???
234
USD
USD-TUSD
1.001481
???
???
235
USD
USD-DAI
1.00067
???
???
236
EDGT
EDGT-USDT
1.0001
???
???
237
BTCB
BTCB-BTC
1.0
???
???
238
USDT
USDT-USDP
1.0
???
???
239
BTCA
BTCA-BTC
1.0
???
???
240
BUSD
BUSD-USDT
0.99985
???
???
241
HBTC
HBTC-BTC
0.9995
???
???
242
DAI
DAI-USDC
0.99914397
???
???
243
TUSD
TUSD-DAI
0.99904
???
???
244
TUSD
TUSD-USDC
0.99876358
???
???
245
WBTC
WBTC-BTC
0.9977
???
???
246
USDD
USDD-USDT
0.989752
???
???
247
THETA
THETA-USDC
0.9892
???
???
248
STETH
STETH-ETH
0.98
???
???
249
LSK
LSK-USDC
0.9783
???
???
250
USDD
USDD-USDC
0.9743
???
???
251
LSK
LSK-USDT
0.9742
???
???
252
ORN
ORN-USDT
0.96763
???
???
253
RNDR
RNDR-USDC
0.91538
???
???
254
BTCBAM
BTCBAM-USDT
0.9
???
???
255
DAO
DAO-USDT
0.9
???
???
256
BTCST
BTCST-USDT
0.9
???
???
257
LTC
LTC-BCH
0.8691
???
???
258
NEXO
NEXO-USDT
0.8595264
???
???
259
RNDR
RNDR-USDT
0.83781
???
???
260
LYO
LYO-USDT
0.8378
???
???
261
PLTC
PLTC-USDT
0.834911
???
???
262
NEXO
NEXO-USDC
0.8234
???
???
263
KNC
KNC-USDC
0.81944
???
???
264
ARK
ARK-USDT
0.81829
???
???
265
SILK
SILK-USDT
0.8147
???
???
266
CELO
CELO-USDT
0.81236
???
???
267
USG
USG-ETH
0.8101
???
???
268
VOW
VOW-USDT
0.805108
???
???
269
KNC
KNC-USDT
0.797869
???
???
270
FLUX
FLUX-USDT
0.7831
???
???
271
CELO
CELO-USDC
0.78268
???
???
272
XNO
XNO-USDT
0.773526
???
???
273
TONCOIN
TONCOIN-USDC
0.7438
???
???
274
SAND
SAND-USDC
0.74331
???
???
275
LOC
LOC-USDT
0.73
???
???
276
SAND
SAND-USDT
0.719246
???
???
277
CTK
CTK-USDT
0.71733
???
???
278
IMX
IMX-USDT
0.6965
???
???
279
MANA
MANA-USDC
0.69258
???
???
280
XLM
XLM-HIT
0.68
???
???
281
IMX
IMX-USDC
0.67985
???
???
282
MANA
MANA-USDT
0.6564372
???
???
283
AVA
AVA-USDT
0.6466158
???
???
284
MINA
MINA-USDT
0.6419
???
???
285
CEL
CEL-USDT
0.61125
???
???
286
LSK
LSK-EOS
0.606718
???
???
287
POLIS
POLIS-USDT
0.59998
???
???
288
GMT
GMT-USDT
0.5913
???
???
289
MBOX
MBOX-USDT
0.58919
???
???
290
SRX
SRX-XDC
0.58334
???
???
291
DAISY
DAISY-USDT
0.55999
???
???
292
SBTC
SBTC-USDT
0.53
???
???
293
COCOS
COCOS-USDT
0.52717
???
???
294
1INCH
1INCH-USDC
0.52378
???
???
295
1INC
1INC-HUSD
0.517824
???
???
296
PERP
PERP-USDT
0.50419
???
???
297
EUROC
EUROC-USDT
0.5
???
???
298
SBD
SBD-USDT
0.499761
???
???
299
GMT
GMT-USDC
0.49758
???
???
300
FTM
FTM-USDT
0.4656407
???
???
301
ALPACA
ALPACA-USDT
0.465034
???
???
302
SFP
SFP-USDT
0.45953
???
???
303
TRX
TRX-HIT
0.4544
???
???
304
DASH
DASH-BCH
0.44479
???
???
305
FTM
FTM-USDC
0.43701
???
???
306
MBOX
MBOX-USDC
0.43675
???
???
307
BN
BN-TUSD
0.434415
???
???
308
PPC
PPC-USDT
0.43
???
???
309
AGLD
AGLD-USDT
0.42849
???
???
310
HIVE
HIVE-USDT
0.42552
???
???
311
BNT
BNT-USDC
0.41573
???
???
312
MKR
MKR-ETH
0.41313
???
???
313
ENJ
ENJ-USDC
0.40967
???
???
314
ENJ
ENJ-USDT
0.4094867
???
???
315
MC
MC-USDC
0.40532
???
???
316
XRP
XRP-USDT
0.404973
???
???
317
XRP
XRP-DAI
0.402227
???
???
318
XRP
XRP-USDC
0.40212
???
???
319
CVP
CVP-USDT
0.39958
???
???
320
OCEAN
OCEAN-USDT
0.39369
???
???
321
STORJ
STORJ-USDC
0.39109
???
???
322
XRP
XRP-EOS
0.3903
???
???
323
STORJ
STORJ-USDT
0.384544
???
???
324
XRP
XRP-EURS
0.3777
???
???
325
SRM
SRM-USDT
0.37612
???
???
326
ADA
ADA-USDC
0.37556
???
???
327
ADA
ADA-USDT
0.3753641
???
???
328
BITDAO
BITDAO-USDT
0.35999
???
???
329
ARRR
ARRR-USDT
0.359473
???
???
330
ZEC
ZEC-BCH
0.35
???
???
331
ZYN
ZYN-USDT
0.35
???
???
332
MC
MC-USDT
0.35
???
???
333
GODS
GODS-USDT
0.35
???
???
334
BICO
BICO-USDT
0.34551
???
???
335
PLAYD
PLAYD-USDT
0.33
???
???
336
YFI
YFI-BTC
0.3287
???
???
337
AUDIO
AUDIO-USDC
0.31997
???
???
338
BTRST
BTRST-USDT
0.3192
???
???
339
ADXN
ADXN-USDT
0.319068
???
???
340
POLS
POLS-USDT
0.317117
???
???
341
HFT
HFT-USDT
0.30009
???
???
342
LTNM
LTNM-USDT
0.298
???
???
343
AUDIO
AUDIO-USDT
0.29742
???
???
344
SXP
SXP-USDT
0.2911
???
???
345
GLMR
GLMR-USDT
0.29042
???
???
346
BSV
BSV-BCH
0.29
???
???
347
LDO
LDO-USDC
0.2898
???
???
348
NU
NU-TUSD
0.28925
???
???
349
TOMO
TOMO-USDT
0.288116
???
???
350
ONG
ONG-USDT
0.285908
???
???
351
VGX
VGX-USDT
0.280921
???
???
352
NUT
NUT-EOS
0.28
???
???
353
DAR
DAR-USDT
0.27824
???
???
354
YGG
YGG-USDT
0.27367
???
???
355
BOSON
BOSON-USDT
0.26676
???
???
356
BNK
BNK-USDT
0.26149
???
???
357
BA
BA-TUSD
0.258983
???
???
358
YGG
YGG-USDC
0.25687
???
???
359
KMD
KMD-USDT
0.25609
???
???
360
C98
C98-USDC
0.25118
???
???
361
GLM
GLM-USDT
0.250555
???
???
362
REI
REI-USDT
0.25
???
???
363
UOS
UOS-USDC
0.24933
???
???
364
ALGO
ALGO-USDC
0.24784
???
???
365
BAT
BAT-USDC
0.24717
???
???
366
ALGO
ALGO-USDT
0.247069
???
???
367
C98
C98-USDT
0.2468
???
???
368
UOS
UOS-USDT
0.24471
???
???
369
IOTA
IOTA-USDT
0.241941
???
???
370
FIDA
FIDA-USDT
0.24035
???
???
371
KRRX
KRRX-USDT
0.24
???
???
372
ZRX
ZRX-USDT
0.23496
???
???
373
TRAC
TRAC-USDT
0.23289
???
???
374
CHS
CHS-BUSD
0.23161854
???
???
375
RGT
RGT-USDT
0.2236
???
???
376
GLM
GLM-USDC
0.22253
???
???
377
ICX
ICX-USDC
0.22012
???
???
378
ZRX
ZRX-USDC
0.21643
???
???
379
ICX
ICX-USDT
0.216
???
???
380
KLAY
KLAY-USDT
0.21548
???
???
381
ON
ON-TUSD
0.215312
???
???
382
OCC
OCC-USDT
0.2106
???
???
383
NULS
NULS-USDT
0.209537
???
???
384
ONT
ONT-USDC
0.20614
???
???
385
TRIBE
TRIBE-USDT
0.204931
???
???
386
USDN
USDN-USDT
0.2002
???
???
387
TIME
TIME-ETH
0.1999999
???
???
388
DERC
DERC-USDT
0.19997
???
???
389
CTXC
CTXC-USDT
0.198
???
???
390
ZRX
ZRX-TUSD
0.195785
???
???
391
BSW
BSW-USDT
0.1956
???
???
392
XPN
XPN-TUSD
0.1938
???
???
393
LOKA
LOKA-USDT
0.19349
???
???
394
BNB
BNB-ETH
0.1927982
???
???
395
WRX
WRX-USDT
0.19153
???
???
396
ELF
ELF-USDT
0.1901613
???
???
397
USNOTA
USNOTA-USDT
0.19
???
???
398
KLAY
KLAY-USDC
0.18631
???
???
399
BAKE
BAKE-USDT
0.18421
???
???
400
RBIS
RBIS-USDT
0.182
???
???
401
WOO
WOO-USDT
0.180903
???
???
402
VALUE
VALUE-USDT
0.17157
???
???
403
MTLX
MTLX-USDT
0.1675
???
???
404
BCD
BCD-USDT
0.161925
???
???
405
CHR
CHR-USDT
0.161827
???
???
406
CTSI
CTSI-USDT
0.15589
???
???
407
VET
VET-HIT
0.1558
???
???
408
MIR
MIR-USDT
0.15014
???
???
409
OAX
OAX-USDT
0.149825
???
???
410
ALPHA
ALPHA-USDT
0.1498
???
???
411
CRP
CRP-TUSD
0.149458
???
???
412
SOLO
SOLO-USDT
0.148282
???
???
413
CHR
CHR-USDC
0.1409
???
???
414
JOE
JOE-USDT
0.14
???
???
415
SENSO
SENSO-USDT
0.137952
???
???
416
HI
HI-TUSD
0.137
???
???
417
CHZ
CHZ-USDC
0.13633
???
???
418
CTSI
CTSI-USDC
0.13601
???
???
419
MAID
MAID-USDT
0.134895
???
???
420
CHZ
CHZ-USDT
0.1344882
???
???
421
OGN
OGN-USDC
0.13109
???
???
422
DODO
DODO-USDT
0.12948
???
???
423
OGN
OGN-USDT
0.126442
???
???
424
ATA
ATA-USDT
0.123803
???
???
425
DUSK
DUSK-USDT
0.12173
???
???
426
COTI
COTI-USDT
0.1208177
???
???
427
IQN
IQN-USDT
0.11988
???
???
428
SUPER
SUPER-USDT
0.1173
???
???
429
GMTT
GMTT-USDT
0.11215
???
???
430
XMR
XMR-ETH
0.109866
???
???
431
CVC
CVC-USDC
0.10868
???
???
432
CVC
CVC-USDT
0.1077917
???
???
433
HEDG
HEDG-USDT
0.10721
???
???
434
SWRV
SWRV-USDT
0.10705
???
???
435
UTK
UTK-USDT
0.104262
???
???
436
LOOKS
LOOKS-USDT
0.10002
???
???
437
VI
VI-BUSD
0.1
???
???
438
BCUG
BCUG-USDT
0.09915
???
???
439
OX
OX-TUSD
0.098382
???
???
440
ETC
ETC-BCH
0.0968342
???
???
441
UFT
UFT-USDT
0.09619
???
???
442
PLC
PLC-USDT
0.09499
???
???
443
GR
GR-TUSD
0.0936
???
???
444
REQ
REQ-USDT
0.093594
???
???
445
CEEK
CEEK-USDT
0.09127
???
???
446
XLM
XLM-USDC
0.09121
???
???
447
XLM
XLM-USDT
0.090846
???
???
448
MDX
MDX-USDT
0.09074
???
???
449
WMT
WMT-USDT
0.09
???
???
450
BETA
BETA-USDT
0.08978
???
???
451
REN
REN-USDT
0.086557
???
???
452
BCH
BCH-ETH
0.08545
???
???
453
PAXG
PAXG-BTC
0.08394
???
???
454
GRT
GRT-USDC
0.081714
???
???
455
ANC
ANC-USDT
0.081001
???
???
456
ABBC
ABBC-USDT
0.080501
???
???
457
NKN
NKN-USDT
0.080075
???
???
458
ARDR
ARDR-USDT
0.0800001
???
???
459
STETH
STETH-BTC
0.07999
???
???
460
COTI
COTI-USDC
0.07935
???
???
461
LINK
LINK-BCH
0.079
???
???
462
GNO
GNO-ETH
0.077899
???
???
463
LTO
LTO-USDT
0.075781
???
???
464
CHESS
CHESS-USDT
0.07473
???
???
465
IHF
IHF-USDT
0.073994
???
???
466
HBAR
HBAR-USDC
0.072159
???
???
467
GLEEC
GLEEC-USDT
0.070224
???
???
468
EFI
EFI-USDT
0.07
???
???
469
WAXP
WAXP-USDT
0.0690365
???
???
470
ETH
ETH-BTC
0.068632
???
???
471
CROOLD
CROOLD-USDT
0.068
???
???
472
HBAR
HBAR-USDT
0.067803
???
???
473
SUKU
SUKU-USDT
0.066345
???
???
474
RARE
RARE-USDT
0.06489
???
???
475
NWC
NWC-USDT
0.0648594
???
???
476
TRX
TRX-USDD
0.06428
???
???
477
REN
REN-USDC
0.06296
???
???
478
TRX
TRX-USDT
0.0623109
???
???
479
TRX
TRX-USDC
0.061762
???
???
480
USG
USG-BTC
0.06001
???
???
481
WIKI
WIKI-USDT
0.060003
???
???
482
GRIN
GRIN-USDT
0.06
???
???
483
RIF
RIF-USDT
0.0597686
???
???
484
YFII
YFII-BTC
0.058948
???
???
485
PLI
PLI-USDT
0.05841
???
???
486
TRX
TRX-EOS
0.05666468
???
???
487
ATOM
ATOM-BCH
0.0563659
???
???
488
ROSE
ROSE-USDT
0.055885
???
???
489
LTC
LTC-ETH
0.05531
???
???
490
AAVE
AAVE-ETH
0.055179
???
???
491
EVER
EVER-USDT
0.054961
???
???
492
TFUEL
TFUEL-USDT
0.050263
???
???
493
IDEX
IDEX-USDT
0.050034
???
???
494
SPI
SPI-USDT
0.049
???
???
495
GALA
GALA-USDT
0.048197
???
???
496
GALA
GALA-USDC
0.047868
???
???
497
T
T-USDT
0.047
???
???
498
XYM
XYM-USDT
0.046644
???
???
499
BZRX
BZRX-USDT
0.045344
???
???
500
ZKS
ZKS-USDT
0.04397
???
???
501
UT
UT-TUSD
0.043454
???
???
502
XRDUSDT
XRDUSDT-
0.042541
???
???
503
BDX
BDX-USDT
0.040789
???
???
504
STND
STND-USDT
0.039996
???
???
505
TRU
TRU-USDT
0.039618
???
???
506
XEM
XEM-USDT
0.0387545
???
???
507
XEM
XEM-USDC
0.038254
???
???
508
SKL
SKL-USDT
0.036776
???
???
509
ARPA
ARPA-USDT
0.03619644
???
???
510
DATA
DATA-USDT
0.036147
???
???
511
GR
GR-USDT
0.03558
???
???
512
XEM
XEM-EOS
0.0354167
???
???
513
INSUR
INSUR-USDT
0.035
???
???
514
COMP
COMP-ETH
0.03415
???
???
515
JS
JS-TUSD
0.034
???
???
516
POA20
POA20-DAI
0.0334
???
???
517
NGC
NGC-USDT
0.0330001
???
???
518
RAMP
RAMP-USDT
0.032866
???
???
519
DASH
DASH-ETH
0.032166
???
???
520
POA20
POA20-USDT
0.0319001
???
???
521
ETP
ETP-USDT
0.031004
???
???
522
STRA
STRA-TUSD
0.030005
???
???
523
NAV
NAV-USDT
0.0300041
???
???
524
OPETH
OPETH-
0.03
???
???
525
SN
SN-TUSD
0.0296502
???
???
526
XDC
XDC-USDC
0.02943
???
???
527
XDC
XDC-USDT
0.029381
???
???
528
ANKR
ANKR-USDC
0.029321
???
???
529
GOF
GOF-USDT
0.0293
???
???
530
OM
OM-USDT
0.029191
???
???
531
ZEC
ZEC-ETH
0.029055
???
???
532
MKR
MKR-BTC
0.02841
???
???
533
ZIL
ZIL-USDT
0.0280508
???
???
534
VLX
VLX-USDT
0.028
???
???
535
EPS
EPS-USDT
0.028
???
???
536
EDG
EDG-USDT
0.027998
???
???
537
SNT
SNT-USDC
0.027863
???
???
538
ZIL
ZIL-USDC
0.027721
???
???
539
ANKR
ANKR-USDT
0.0270341
???
???
540
XMC
XMC-USDT
0.02699
???
???
541
MAN
MAN-USDT
0.0255007
???
???
542
TFUEL
TFUEL-USDC
0.025
???
???
543
WAVES
WAVES-BCH
0.0249993
???
???
544
VET
VET-USDC
0.024036
???
???
545
VET
VET-USDT
0.02386503
???
???
546
TOWN
TOWN-USDT
0.023794
???
???
547
SNC
SNC-USDT
0.0228047
???
???
548
ARNM
ARNM-USDT
0.021
???
???
549
TV
TV-USDT
0.020014
???
???
550
ORBS
ORBS-USDT
0.0200002
???
???
551
ONE
ONE-USDC
0.01998
???
???
552
ONE
ONE-USDT
0.01925743
???
???
553
MIMO
MIMO-USDT
0.018968
???
???
554
TLM
TLM-USDT
0.018862
???
???
555
VEMP
VEMP-USDC
0.0182
???
???
556
AM
AM-BUSD
0.0176778
???
???
557
EMC
EMC-USDT
0.017469
???
???
558
MLN
MLN-ETH
0.0174268
???
???
559
BIS
BIS-TUSD
0.017399
???
???
560
SRX
SRX-USDT
0.017146
???
???
561
OMG
OMG-BCH
0.01646471
???
???
562
MDT
MDT-USDT
0.016013
???
???
563
CELR
CELR-USDC
0.015983
???
???
564
CELR
CELR-USDT
0.01531757
???
???
565
CUR
CUR-USDT
0.015268
???
???
566
SOL
SOL-ETH
0.0150285
???
???
567
XETA
XETA-USDT
0.015
???
???
568
DCR
DCR-ETH
0.014798
???
???
569
CENNZ
CENNZ-USDT
0.014
???
???
570
REVV
REVV-USDT
0.013994
???
???
571
CUTE
CUTE-EOS
0.0139599
???
???
572
EVX
EVX-USDT
0.013935
???
???
573
BNB
BNB-BTC
0.0132356
???
???
574
STRM
STRM-USDT
0.01292
???
???
575
AUTO
AUTO-BTC
0.012876
???
???
576
CUTE
CUTE-USDT
0.012668
???
???
577
ACH
ACH-USDT
0.012478
???
???
578
MXC
MXC-USDT
0.01228
???
???
579
NC
NC-TUSD
0.01189692
???
???
580
BTG
BTG-ETH
0.011864
???
???
581
PERL
PERL-USDT
0.011716
???
???
582
WLXT
WLXT-USDT
0.01147
???
???
583
AVAX
AVAX-ETH
0.011257
???
???
584
DGB
DGB-USDC
0.011142
???
???
585
DGB
DGB-TUSD
0.01111111
???
???
586
DG
DG-BUSD
0.01080952
???
???
587
POND
POND-USDT
0.010628
???
???
588
XCN
XCN-USDT
0.010351
???
???
589
IOS
IOS-TUSD
0.01029892
???
???
590
DOGE
DOGE-USDT
0.01028354
???
???
591
D2T
D2T-USDT
0.01025
???
???
592
IOST
IOST-USDC
0.010137
???
???
593
BRD
BRD-USDT
0.009892
???
???
594
SPC
SPC-USDT
0.0095
???
???
595
DGD
DGD-BTC
0.0093237
???
???
596
RLY
RLY-USDT
0.0091539
???
???
597
DEG
DEG-USDT
0.008999
???
???
598
ATOM
ATOM-ETH
0.0082287
???
???
599
EQX
EQX-USDT
0.008149
???
???
600
SUPERBID
SUPERBID-USDT
0.008
???
???
601
IMPT
IMPT-USDT
0.008
???
???
602
ETC
ETC-ETH
0.007984
???
???
603
EOS
EOS-BCH
0.00791143
???
???
604
LINA
LINA-USDT
0.007631
???
???
605
XMR
XMR-BTC
0.007542
???
???
606
FUN
FUN-USDT
0.00673632
???
???
607
QNT
QNT-BTC
0.0066085
???
???
608
SUN
SUN-USDT
0.0066
???
???
609
ZEN
ZEN-ETH
0.006541
???
???
610
LINA
LINA-USDC
0.0065344
???
???
611
MG
MG-EOS
0.0061711
???
???
612
MF
MF-TUSD
0.006
???
???
613
BCH
BCH-BTC
0.005892
???
???
614
FLP
FLP-USDT
0.0058694
???
???
615
XYO
XYO-USDT
0.0054753
???
???
616
NEO
NEO-ETH
0.0052212
???
???
617
JASMY
JASMY-USDT
0.00519
???
???
618
BAN
BAN-USDT
0.005
???
???
619
TBC
TBC-USDT
0.0047692
???
???
620
PLR
PLR-USDT
0.0047144
???
???
621
GNO
GNO-BTC
0.0046834
???
???
622
XRP
XRP-BCH
0.00464999
???
???
623
MG
MG-USDT
0.004595
???
???
624
CSOV
CSOV-USDT
0.0045899
???
???
625
LINK
LINK-ETH
0.0045636
???
???
626
TTCC
TTCC-USDT
0.0045
???
???
627
BCPT
BCPT-USDT
0.0044761
???
???
628
RSR
RSR-USDT
0.00440249
???
???
629
RSR
RSR-USDC
0.004387
???
???
630
UNI
UNI-ETH
0.00409
???
???
631
DOT
DOT-ETH
0.0040539
???
???
632
TT
TT-USDT
0.004
???
???
633
APE
APE-ETH
0.004
???
???
634
AKRO
AKRO-USDT
0.0039998
???
???
635
CK
CK-BUSD
0.0039307
???
???
636
CKB
CKB-USDC
0.0039127
???
???
637
CBC
CBC-USDT
0.00387
???
???
638
LEVL
LEVL-USDT
0.00381
???
???
639
LTC
LTC-BTC
0.0038093
???
???
640
AAVE
AAVE-BTC
0.0037922
???
???
641
QI
QI-USDT
0.0036601
???
???
642
KEY
KEY-USDT
0.003564
???
???
643
WLITI
WLITI-USDT
0.0035
???
???
644
BNX
BNX-BTC
0.0035
???
???
645
ATLAS
ATLAS-USDT
0.003438
???
???
646
AMP
AMP-USDT
0.0034
???
???
647
NX
NX-TUSD
0.0033841
???
???
648
DACXI
DACXI-USDT
0.0033376
???
???
649
REEF
REEF-USDT
0.00331
???
???
650
AYA
AYA-USDT
0.0032938
???
???
651
XVG
XVG-USDT
0.00318526
???
???
652
ETN
ETN-USDT
0.00314306
???
???
653
SLP
SLP-USDT
0.003111
???
???
654
PLU
PLU-ETH
0.00304927
???
???
655
XVG
XVG-USDC
0.0030079
???
???
656
REP
REP-ETH
0.003003
???
???
657
KEYS
KEYS-USDT
0.003003
???
???
658
XUC
XUC-USDT
0.003
???
???
659
MBL
MBL-USDT
0.00299999
???
???
660
RCN
RCN-USDT
0.002998
???
???
661
CLO
CLO-USDT
0.00298436
???
???
662
CVNX
CVNX-USDT
0.00285
???
???
663
TIME
TIME-BTC
0.00275
???
???
664
ILV
ILV-BTC
0.0026995
???
???
665
MIT
MIT-HUSD
0.0026
???
???
666
ZAP
ZAP-USDT
0.0025932
???
???
667
ONT
ONT-BCH
0.002501
???
???
668
KLV
KLV-USDT
0.0024904
???
???
669
STC
STC-USDT
0.0024729
???
???
670
POA
POA-DAI
0.0024353
???
???
671
RFR
RFR-USDT
0.00240803
???
???
672
SEELE
SEELE-USDT
0.0023982
???
???
673
SWM
SWM-USDT
0.002376
???
???
674
COMP
COMP-BTC
0.002336
???
???
675
POA
POA-USDT
0.0023039
???
???
676
HO
HO-TUSD
0.00229074
???
???
677
DASH
DASH-BTC
0.002208
???
???
678
ADA
ADA-BCH
0.002196996
???
???
679
XPR
XPR-USDT
0.0021501
???
???
680
G999
G999-USDT
0.0021
???
???
681
BIZZ
BIZZ-USDT
0.002
???
???
682
XCH
XCH-BTC
0.002
???
???
683
ZEC
ZEC-BTC
0.001993
???
???
684
HOT
HOT-USDC
0.0019767
???
???
685
BSV
BSV-BTC
0.001896
???
???
686
EGLD
EGLD-BTC
0.0018892
???
???
687
FRIN
FRIN-USDT
0.0018333
???
???
688
WAVES
WAVES-ETH
0.0017
???
???
689
QTUM
QTUM-ETH
0.0016963
???
???
690
DEXE
DEXE-ETH
0.0016655
???
???
691
OKB
OKB-BTC
0.00166422
???
???
692
APPC
APPC-USDT
0.0016448
???
???
693
GAS
GAS-ETH
0.0016265
???
???
694
NEAR
NEAR-ETH
0.00157849
???
???
695
SNX
SNX-ETH
0.0015409
???
???
696
KSM
KSM-BTC
0.0015282
???
???
697
JULD
JULD-USDT
0.00137
???
???
698
SWFTC
SWFTC-USDT
0.001299411
???
???
699
ASP
ASP-USDT
0.0011999
???
???
700
DFC
DFC-USDT
0.0011996
???
???
701
FIRO
FIRO-ETH
0.001174
???
???
702
SM
SM-TUSD
0.0011604
???
???
703
VTHO
VTHO-USDT
0.001159
???
???
704
BRG
BRG-USDT
0.0011293
???
???
705
CV
CV-TUSD
0.0011
???
???
706
MLN
MLN-BTC
0.0010508
???
???
707
SOL
SOL-BTC
0.00102957
???
???
708
DCR
DCR-BTC
0.0010181
???
???
709
CW
CW-USDT
0.00101
???
???
710
NEBL
NEBL-ETH
0.0010082
???
???
711
ROOK
ROOK-BTC
0.001007
???
???
712
FTT
FTT-ETH
0.001
???
???
713
OMG
OMG-ETH
0.0009317
???
???
714
DEN
DEN-TUSD
0.000917178
???
???
715
CND
CND-USDT
0.000885
???
???
716
DAPP
DAPP-EOS
0.00088
???
???
717
STAK
STAK-USDT
0.00085
???
???
718
GASP
GASP-USDT
0.0008222
???
???
719
DAPP
DAPP-USDT
0.0008187
???
???
720
VSYS
VSYS-USDT
0.0008039
???
???
721
CHA
CHA-TUSD
0.0008
???
???
722
XLM
XLM-BCH
0.00078436
???
???
723
AVAX
AVAX-BTC
0.0007807
???
???
724
MES
MES-HUSD
0.000779831
???
???
725
SPELL
SPELL-USDT
0.000777
???
???
726
IPX
IPX-USDT
0.000775
???
???
727
APT
APT-BTC
0.000758
???
???
728
AVT
AVT-ETH
0.00075
???
???
729
ALCX
ALCX-BTC
0.0007464
???
???
730
MTX
MTX-USDT
0.000746
???
???
731
BTG
BTG-BTC
0.0007425
???
???
732
NMR
NMR-BTC
0.00073704
???
???
733
USNOTA
USNOTA-ETH
0.00073325
???
???
734
GOLD
GOLD-USDT
0.000714
???
???
735
EOS
EOS-ETH
0.0006963
???
???
736
MATIC
MATIC-ETH
0.000684942
???
???
737
XTZ
XTZ-ETH
0.00068324
???
???
738
SMAR
SMAR-TUSD
0.00067999
???
???
739
ENS
ENS-BTC
0.0006707
???
???
740
CRV
CRV-ETH
0.00064217
???
???
741
HU
HU-BUSD
0.000625
???
???
742
PSL
PSL-USDT
0.0006
???
???
743
REV
REV-USDT
0.000599
???
???
744
LSK
LSK-ETH
0.0005835
???
???
745
ETC
ETC-BTC
0.0005822
???
???
746
TRX
TRX-BCH
0.00057134
???
???
747
ATOM
ATOM-BTC
0.00056442
???
???
748
KNC
KNC-ETH
0.0005077
???
???
749
XNO
XNO-ETH
0.0004969
???
???
750
NEXO
NEXO-ETH
0.00048859
???
???
751
AXS
AXS-BTC
0.000488467
???
???
752
PRO
PRO-ETH
0.00046781
???
???
753
FXS
FXS-BTC
0.00046496
???
???
754
SEN
SEN-TUSD
0.000459
???
???
755
SU
SU-BUSD
0.0004534
???
???
756
ZEN
ZEN-BTC
0.0004503
???
???
757
AR
AR-BTC
0.00043308
???
???
758
MOB
MOB-BTC
0.00042616
???
???
759
MANA
MANA-ETH
0.000418095
???
???
760
AVA
AVA-ETH
0.000404566
???
???
761
CEL
CEL-ETH
0.00040351
???
???
762
PLU
PLU-BTC
0.00039999
???
???
763
CLT
CLT-BTC
0.000391612
???
???
764
BYTZ
BYTZ-USDT
0.000383552
???
???
765
MOVR
MOVR-BTC
0.000378
???
???
766
GMT
GMT-ETH
0.0003743
???
???
767
ETL
ETL-USDT
0.0003728
???
???
768
POS
POS-TUSD
0.000367
???
???
769
NEO
NEO-BTC
0.0003562
???
???
770
KCS
KCS-BTC
0.00035
???
???
771
LPT
LPT-BTC
0.00032675
???
???
772
LINK
LINK-BTC
0.00031326
???
???
773
PEARL
PEARL-BTC
0.0003
???
???
774
BERRY
BERRY-USDT
0.0003
???
???
775
GS
GS-TUSD
0.00029996
???
???
776
FTM
FTM-ETH
0.000299593
???
???
777
GOC
GOC-BCH
0.000298065
???
???
778
UNI
UNI-BTC
0.00029064
???
???
779
DOT
DOT-BTC
0.00027823
???
???
780
TORN
TORN-BTC
0.0002728
???
???
781
APE
APE-BTC
0.000264
???
???
782
ENJ
ENJ-ETH
0.000260454
???
???
783
BAL
BAL-BTC
0.00026042
???
???
784
XRP
XRP-ETH
0.00025797
???
???
785
ICP
ICP-BTC
0.0002564
???
???
786
SANTOS
SANTOS-BTC
0.00025282
???
???
787
HT
HT-BTC
0.00024975
???
???
788
STORJ
STORJ-ETH
0.00024728
???
???
789
TNC
TNC-USDT
0.0002457
???
???
790
JAM
JAM-USDT
0.0002432
???
???
791
ADA
ADA-ETH
0.00023879
???
???
792
IQ
IQ-USDT
0.0002359
???
???
793
FIL
FIL-BTC
0.0002288
???
???
794
BNT
BNT-ETH
0.00022216
???
???
795
SBTC
SBTC-ETH
0.0002217
???
???
796
REP
REP-BTC
0.0002175
???
???
797
XVS
XVS-BTC
0.0002166
???
???
798
XMT
XMT-ETH
0.00021297
???
???
799
CITY
CITY-BTC
0.0002
???
???
800
PROS
PROS-ETH
0.0001994
???
???
801
BOSON
BOSON-ETH
0.0001972
???
???
802
LRC
LRC-ETH
0.000194199
???
???
803
AUCTION
AUCTION-BTC
0.00019286
???
???
804
SAT
SAT-TUSD
0.000189
???
???
805
LUNC
LUNC-USDC
0.00018114
???
???
806
GT
GT-BTC
0.00018
???
???
807
CAKE
CAKE-BTC
0.00017231
???
???
808
SKP
SKP-USDT
0.000171
???
???
809
LUNC
LUNC-USDT
0.000171
???
???
810
ICX
ICX-ETH
0.00017048
???
???
811
MYST
MYST-ETH
0.00017002
???
???
812
KMD
KMD-ETH
0.00016958
???
???
813
ATM
ATM-BTC
0.0001689
???
???
814
GLM
GLM-ETH
0.00016574
???
???
815
BAT
BAT-ETH
0.00016475
???
???
816
BNK
BNK-ETH
0.0001635
???
???
817
VGX
VGX-ETH
0.00016209
???
???
818
PYR
PYR-BTC
0.00016014
???
???
819
REM
REM-USDT
0.00015863
???
???
820
BDP
BDP-USDT
0.0001573
???
???
821
ALGO
ALGO-ETH
0.00015688
???
???
822
PLA
PLA-USDT
0.0001533
???
???
823
ZRX
ZRX-ETH
0.0001516
???
???
824
LEO
LEO-BTC
0.00015
???
???
825
LAZIO
LAZIO-BTC
0.00015
???
???
826
VIBLO
VIBLO-USDT
0.00015
???
???
827
NOF
NOF-USDT
0.00015
???
???
828
FORTH
FORTH-BTC
0.00014783
???
???
829
CHSB
CHSB-ETH
0.0001466014
???
???
830
IOTA
IOTA-ETH
0.00014341
???
???
831
TRAC
TRAC-ETH
0.000139
???
???
832
MASK
MASK-BTC
0.00013547
???
???
833
PORTO
PORTO-BTC
0.000135
???
???
834
ANT
ANT-BTC
0.00012929
???
???
835
BADGER
BADGER-BTC
0.00012502
???
???
836
LCX
LCX-ETH
0.000125
???
???
837
ONT
ONT-ETH
0.0001245
???
???
838
LUNA
LUNA-ETH
0.0001233
???
???
839
POWR
POWR-ETH
0.00011783
???
???
840
WAVES
WAVES-BTC
0.00011652
???
???
841
QTUM
QTUM-BTC
0.00011621
???
???
842
BTCV
BTCV-BTC
0.000116
???
???
843
RBIS
RBIS-ETH
0.000116
???
???
844
GAS
GAS-BTC
0.0001111
???
???
845
SNX
SNX-BTC
0.00010894
???
???
846
COV
COV-ETH
0.00010719
???
???
847
NEAR
NEAR-BTC
0.000105648
???
???
848
IH
IH-TUSD
0.0001029
???
???
849
DEXE
DEXE-BTC
0.00010123
???
???
850
TONCOIN
TONCOIN-BTC
0.000100012
???
???
851
IPL
IPL-USDT
0.0001
???
???
852
OAX
OAX-ETH
0.0001
???
???
853
WIKI
WIKI-ETH
0.0001
???
???
854
FDZ
FDZ-USDT
0.0001
???
???
855
OCC
OCC-ETH
0.0001
???
???
856
IMX
IMX-BTC
0.0001
???
???
857
SBD
SBD-ETH
0.0000984
???
???
858
EVER
EVER-ETH
0.00009632
???
???
859
INJ
INJ-BTC
0.00009591
???
???
860
DYDX
DYDX-BTC
0.00009369
???
???
861
BAND
BAND-BTC
0.00009273
???
???
862
WIN
WIN-USDT
0.000092529
???
???
863
WIN
WIN-USDC
0.00009055
???
???
864
UMA
UMA-BTC
0.00009
???
???
865
LUNA
LUNA-BTC
0.00008747
???
???
866
FIRO
FIRO-BTC
0.0000871
???
???
867
HIT
HIT-ETH
0.00008703
???
???
868
NSFW
NSFW-USDT
0.00008616
???
???
869
CHZ
CHZ-ETH
0.000085665
???
???
870
FRONT
FRONT-ETH
0.00008412
???
???
871
FTT
FTT-BTC
0.00008349
???
???
872
RARI
RARI-BTC
0.00008
???
???
873
RUNE
RUNE-BTC
0.000078293
???
???
874
GTC
GTC-BTC
0.00007795
???
???
875
NEBL
NEBL-BTC
0.00007558
???
???
876
MAID
MAID-ETH
0.00007498
???
???
877
RLC
RLC-BTC
0.000074763
???
???
878
ERG
ERG-BTC
0.00007255
???
???
879
ALICE
ALICE-BTC
0.00007175
???
???
880
RAD
RAD-BTC
0.00007
???
???
881
API3
API3-BTC
0.00007
???
???
882
ARV
ARV-USDT
0.00006676
???
???
883
VIB
VIB-ETH
0.000065979
???
???
884
ADXN
ADXN-ETH
0.00006471
???
???
885
UTK
UTK-ETH
0.000064053
???
???
886
OMG
OMG-BTC
0.00006396
???
???
887
TWT
TWT-BTC
0.000060341
???
???
888
XPNT
XPNT-ETH
0.0000583
???
???
889
SCRT
SCRT-BTC
0.000058
???
???
890
XLM
XLM-ETH
0.00005779
???
???
891
SUSHI
SUSHI-BTC
0.000056321
???
???
892
XDN
XDN-USDT
0.000054133
???
???
893
BCUG
BCUG-ETH
0.00005303
???
???
894
ADS
ADS-BTC
0.000052463
???
???
895
BCN
BCN-EOS
0.00005
???
???
896
FLOW
FLOW-BTC
0.00004946
???
???
897
MATIC
MATIC-BTC
0.0000479472
???
???
898
THETA
THETA-BTC
0.000047855
???
???
899
EOS
EOS-BTC
0.00004785
???
???
900
XTZ
XTZ-BTC
0.00004779
???
???
901
PHB
PHB-BTC
0.0000476
???
???
902
PAR
PAR-BTC
0.000047301
???
???
903
TRV
TRV-BCH
0.000045086
???
???
904
GHST
GHST-BTC
0.000044899
???
???
905
ZSC
ZSC-USDT
0.00004453
???
???
906
CRV
CRV-BTC
0.000044145
???
???
907
WAXP
WAXP-ETH
0.000044043
???
???
908
KAVA
KAVA-BTC
0.00004386
???
???
909
ORN
ORN-BTC
0.00004232
???
???
910
HBAR
HBAR-ETH
0.000042303
???
???
911
LSK
LSK-BTC
0.00004226
???
???
912
GRIN
GRIN-ETH
0.00004
???
???
913
PRE
PRE-ETH
0.00004
???
???
914
PART
PART-BTC
0.00004
???
???
915
CROOLD
CROOLD-ETH
0.00003976
???
???
916
TRX
TRX-ETH
0.000039678
???
???
917
SAN
SAN-ETH
0.00003897
???
???
918
XEC
XEC-USDT
0.00003872
???
???
919
ETHBNT
ETHBNT-BTC
0.000037899
???
???
920
RNDR
RNDR-BTC
0.000037186
???
???
921
BTRST
BTRST-BTC
0.00003502
???
???
922
XMT
XMT-BTC
0.000035001
???
???
923
BTCST
BTCST-BTC
0.000035
???
???
924
ARK
ARK-BTC
0.000034999
???
???
925
KNC
KNC-BTC
0.000034851
???
???
926
NEXO
NEXO-BTC
0.000034788
???
???
927
BCN
BCN-USDT
0.000034452
???
???
928
CTK
CTK-BTC
0.000034148
???
???
929
LA
LA-ETH
0.000034059
???
???
930
XNO
XNO-BTC
0.00003397
???
???
931
CELO
CELO-BTC
0.000033696
???
???
932
BIDR
BIDR-USDT
0.000032
???
???
933
SAND
SAND-BTC
0.0000314273
???
???
934
CPAY
CPAY-ETH
0.00003
???
???
935
PPT
PPT-ETH
0.0000299
???
???
936
MANA
MANA-BTC
0.0000286531
???
???
937
AVA
AVA-BTC
0.000028224
???
???
938
MINA
MINA-BTC
0.0000279
???
???
939
GMT
GMT-BTC
0.00002654
???
???
940
DGTX
DGTX-USDT
0.0000265
???
???
941
BDX
BDX-ETH
0.000026
???
???
942
GOC
GOC-ETH
0.00002575
???
???
943
EKO
EKO-USDT
0.00002545
???
???
944
CEL
CEL-BTC
0.00002526
???
???
945
PRO
PRO-BTC
0.000025
???
???
946
UTT
UTT-ETH
0.00002463
???
???
947
XEM
XEM-ETH
0.000024589
???
???
948
COCOS
COCOS-BTC
0.000024
???
???
949
STRAT
STRAT-ETH
0.0000236
???
???
950
SBTC
SBTC-BTC
0.000023
???
???
951
1INCH
1INCH-BTC
0.000022716
???
???
952
PERP
PERP-BTC
0.00002221
???
???
953
MBOX
MBOX-BTC
0.000022
???
???
954
FIDA
FIDA-BTC
0.000022
???
???
955
ETP
ETP-ETH
0.00002132
???
???
956
PMA
PMA-USDT
0.000021174
???
???
957
LOC
LOC-BTC
0.00002083
???
???
958
FTM
FTM-BTC
0.0000203188
???
???
959
SALT
SALT-ETH
0.00002015
???
???
960
LOKA
LOKA-BTC
0.00002
???
???
961
SFP
SFP-BTC
0.000019966
???
???
962
BNT
BNT-BTC
0.00001893
???
???
963
ARRR
ARRR-BTC
0.00001865
???
???
964
HIVE
HIVE-BTC
0.00001858
???
???
965
PPC
PPC-BTC
0.00001814
???
???
966
TV
TV-ETH
0.00001805
???
???
967
ENJ
ENJ-BTC
0.0000178958
???
???
968
XRP
XRP-BTC
0.000017697
???
???
969
SRM
SRM-BTC
0.0000176
???
???
970
DATA
DATA-ETH
0.000017523
???
???
971
AGLD
AGLD-BTC
0.0000175
???
???
972
MC
MC-BTC
0.0000175
???
???
973
MAN
MAN-ETH
0.00001744
???
???
974
SNT
SNT-ETH
0.000017152
???
???
975
OCEAN
OCEAN-BTC
0.00001715
???
???
976
PUNDIX
PUNDIX-BTC
0.000016998
???
???
977
STORJ
STORJ-BTC
0.000016791
???
???
978
XMC
XMC-ETH
0.0000166
???
???
979
SNC
SNC-ETH
0.00001655
???
???
980
ADA
ADA-BTC
0.000016404
???
???
981
VGX
VGX-BTC
0.00001551
???
???
982
HTML
HTML-USDT
0.0000155
???
???
983
POLS
POLS-BTC
0.000015366
???
???
984
CVP
CVP-BTC
0.000015015
???
???
985
RGT
RGT-BTC
0.00001501
???
???
986
LOOM
LOOM-ETH
0.000015001
???
???
987
AGIX
AGIX-BTC
0.0000149932
???
???
988
XDC
XDC-ETH
0.00001491
???
???
989
BEST
BEST-BTC
0.0000148991
???
???
990
VET
VET-ETH
0.0000148356
???
???
991
NGC
NGC-ETH
0.000014795
???
???
992
OPBTC
OPBTC-
0.0000147
???
???
993
BICO
BICO-BTC
0.00001468
???
???
994
ADXN
ADXN-BTC
0.000014199
???
???
995
AUDIO
AUDIO-BTC
0.000013702
???
???
996
BOSON
BOSON-BTC
0.00001338
???
???
997
LRC
LRC-BTC
0.00001334
???
???
998
POLIS
POLIS-BTC
0.00001324
???
???
999
SXP
SXP-BTC
0.000012594
???
???
1000
MYST
MYST-BTC
0.0000125
???
???
1001
NUT
NUT-BTC
0.0000125
???
???
1002
CUTE
CUTE-ETH
0.00001241
???
???
1003
EDG
EDG-ETH
0.00001226
???
???
1004
CENNZ
CENNZ-ETH
0.000012
???
???
1005
SWT
SWT-ETH
0.000012
???
???
1006
SHIB
SHIB-USDC
0.00001181196
???
???
1007
SHI
SHI-BUSD
0.0000115041
???
???
1008
FET
FET-BTC
0.0000115
???
???
1009
TOMO
TOMO-BTC
0.000011427
???
???
1010
BNK
BNK-BTC
0.00001136
???
???
1011
BAT
BAT-BTC
0.000011306
???
???
1012
KMD
KMD-BTC
0.00001119
???
???
1013
HFT
HFT-BTC
0.0000111
???
???
1014
GLM
GLM-BTC
0.000010993
???
???
1015
KEYS
KEYS-ETH
0.00001087
???
???
1016
ALGO
ALGO-BTC
0.00001079
???
???
1017
UOS
UOS-BTC
0.000010717
???
???
1018
IOTA
IOTA-BTC
0.000010562
???
???
1019
YGG
YGG-BTC
0.00001036
???
???
1020
TRAC
TRAC-BTC
0.000010319
???
???
1021
ZRX
ZRX-BTC
0.000010293
???
???
1022
C98
C98-BTC
0.00001026
???
???
1023
AMB
AMB-ETH
0.000010163
???
???
1024
CHSB
CHSB-BTC
0.0000101261
???
???
1025
LTNM
LTNM-BTC
0.0000101
???
???
1026
HSR
HSR-BTC
0.00001
???
???
1027
ALPACA
ALPACA-BTC
0.00001
???
???
1028
REI
REI-BTC
0.00001
???
???
1029
FLP
FLP-ETH
0.000009999
???
???
1030
NULS
NULS-BTC
0.000009999
???
???
1031
SBD
SBD-BTC
0.00000999
???
???
1032
ABYSS
ABYSS-ETH
0.0000098096
???
???
1033
WTC
WTC-BTC
0.00000952
???
???
1034
ONT
ONT-BTC
0.0000095
???
???
1035
ICX
ICX-BTC
0.000009372
???
???
1036
EVX
EVX-ETH
0.00000937
???
???
1037
CUR
CUR-ETH
0.00000911
???
???
1038
NRG
NRG-BTC
0.00000905
???
???
1039
OCC
OCC-BTC
0.00000903
???
???
1040
SWRV
SWRV-BTC
0.000009
???
???
1041
FRONT
FRONT-BTC
0.000009
???
???
1042
MTLX
MTLX-BTC
0.000009
???
???
1043
KLAY
KLAY-BTC
0.000008907
???
???
1044
XHV
XHV-BTC
0.00000868
???
???
1045
EMC
EMC-ETH
0.00000865
???
???
1046
XAUR
XAUR-ETH
0.000008371
???
???
1047
WRX
WRX-BTC
0.0000083067
???
???
1048
ELF
ELF-BTC
0.000008164
???
???
1049
CULT
CULT-USDT
0.000008028
???
???
1050
ONG
ONG-BTC
0.00000801
???
???
1051
POWR
POWR-BTC
0.000008
???
???
1052
VEO
VEO-BTC
0.000008
???
???
1053
VALUE
VALUE-BTC
0.000008
???
???
1054
XPNT
XPNT-BTC
0.000008
???
???
1055
WOO
WOO-BTC
0.000008
???
???
1056
DAR
DAR-BTC
0.000008
???
???
1057
TRIBE
TRIBE-BTC
0.00000787
???
???
1058
RCN
RCN-ETH
0.000007576
???
???
1059
PAY
PAY-ETH
0.00000757
???
???
1060
UBT
UBT-BTC
0.0000075
???
???
1061
BRD
BRD-ETH
0.00000749
???
???
1062
KRL
KRL-BTC
0.0000074345
???
???
1063
BAKE
BAKE-BTC
0.00000733
???
???
1064
CTSI
CTSI-BTC
0.0000073
???
???
1065
SOLO
SOLO-BTC
0.00000713
???
???
1066
OAX
OAX-BTC
0.000007021
???
???
1067
KIN
KIN-USDT
0.000007006
???
???
1068
VTC
VTC-BTC
0.000007001
???
???
1069
POA20
POA20-ETH
0.000007
???
???
1070
DGB
DGB-ETH
0.000007
???
???
1071
COV
COV-BTC
0.000007
???
???
1072
CHESS
CHESS-BTC
0.000007
???
???
1073
DOGE
DOGE-ETH
0.0000068585
???
???
1074
CHR
CHR-BTC
0.0000067648
???
???
1075
BCD
BCD-BTC
0.00000659
???
???
1076
ALPHA
ALPHA-BTC
0.000006544
???
???
1077
MIR
MIR-BTC
0.00000625
???
???
1078
CTXC
CTXC-BTC
0.000006071
???
???
1079
ATA
ATA-BTC
0.00000604
???
???
1080
JOE
JOE-BTC
0.00000602
???
???
1081
HIT
HIT-BTC
0.000005971
???
???
1082
CNS
CNS-USDT
0.00000595
???
???
1083
CHZ
CHZ-BTC
0.0000058749
???
???
1084
MAID
MAID-BTC
0.000005809
???
???
1085
ADK
ADK-BTC
0.00000575
???
???
1086
CRPT
CRPT-BTC
0.000005736
???
???
1087
DODO
DODO-BTC
0.00000568
???
???
1088
NCT
NCT-ETH
0.0000056197
???
???
1089
QKC
QKC-ETH
0.000005553
???
???
1090
XRC
XRC-BTC
0.0000055
???
???
1091
MTH
MTH-ETH
0.0000054
???
???
1092
COTI
COTI-BTC
0.0000053215
???
???
1093
OGN
OGN-BTC
0.000005236
???
???
1094
BCUG
BCUG-BTC
0.000005
???
???
1095
USNOTA
USNOTA-BTC
0.000004908
???
???
1096
DUSK
DUSK-BTC
0.000004869
???
???
1097
FUN
FUN-ETH
0.000004789
???
???
1098
AERGO
AERGO-BTC
0.0000047857
???
???
1099
SUPER
SUPER-BTC
0.000004731
???
???
1100
CVC
CVC-BTC
0.000004695
???
???
1101
LCX
LCX-BTC
0.0000046867
???
???
1102
IGNIS
IGNIS-ETH
0.000004617
???
???
1103
DAG
DAG-ETH
0.0000046157
???
???
1104
UTK
UTK-BTC
0.0000045527
???
???
1105
HEDG
HEDG-BTC
0.000004434
???
???
1106
VRA
VRA-ETH
0.000004377
???
???
1107
OXT
OXT-BTC
0.000004285
???
???
1108
CEEK
CEEK-BTC
0.0000042
???
???
1109
GRT
GRT-BTC
0.000004109
???
???
1110
SPC
SPC-ETH
0.000004
???
???
1111
MDX
MDX-BTC
0.000004
???
???
1112
BETA
BETA-BTC
0.000004
???
???
1113
REQ
REQ-BTC
0.000004
???
???
1114
GSTSOL
GSTSOL-BTC
0.00000399
???
???
1115
XLM
XLM-BTC
0.000003963
???
???
1116
ARDR
ARDR-BTC
0.000003946
???
???
1117
EFI
EFI-BTC
0.000003739
???
???
1118
VIB
VIB-BTC
0.0000037167
???
???
1119
ABBC
ABBC-BTC
0.000003564
???
???
1120
NKN
NKN-BTC
0.000003501
???
???
1121
REN
REN-BTC
0.0000035
???
???
1122
INSUR
INSUR-BTC
0.0000035
???
???
1123
WIKI
WIKI-BTC
0.00000347
???
???
1124
AE
AE-BTC
0.00000329
???
???
1125
CROOLD
CROOLD-BTC
0.000003226
???
???
1126
BLZ
BLZ-BTC
0.0000031287
???
???
1127
GLEEC
GLEEC-BTC
0.000003099
???
???
1128
WAXP
WAXP-BTC
0.0000030458
???
???
1129
PAN
PAN-BTC
0.000003
???
???
1130
HBAR
HBAR-BTC
0.000002957
???
???
1131
PPT
PPT-BTC
0.00000289
???
???
1132
RARE
RARE-BTC
0.000002884
???
???
1133
NWC
NWC-BTC
0.0000028434
???
???
1134
GRIN
GRIN-BTC
0.00000275
???
???
1135
TRX
TRX-BTC
0.0000027221
???
???
1136
XUC
XUC-ETH
0.0000027
???
???
1137
RIF
RIF-BTC
0.0000025995
???
???
1138
PLI
PLI-BTC
0.0000025429
???
???
1139
AEON
AEON-BTC
0.000002504
???
???
1140
STARL
STARL-USDT
0.000002501
???
???
1141
BZRX
BZRX-BTC
0.0000025
???
???
1142
DCN
DCN-USDT
0.0000024721
???
???
1143
EVER
EVER-BTC
0.000002422
???
???
1144
RAY
RAY-BTC
0.00000242
???
???
1145
LOOM
LOOM-BTC
0.0000023184
???
???
1146
ROSE
ROSE-BTC
0.0000022797
???
???
1147
SENT
SENT-ETH
0.0000022321
???
???
1148
IDEX
IDEX-BTC
0.000002211
???
???
1149
SUKU
SUKU-BTC
0.000002201
???
???
1150
MITH
MITH-ETH
0.000002174
???
???
1151
TFUEL
TFUEL-BTC
0.000002168
???
???
1152
PLR
PLR-ETH
0.000002138
???
???
1153
ZKS
ZKS-BTC
0.000002111
???
???
1154
GALA
GALA-BTC
0.0000021044
???
???
1155
SPI
SPI-BTC
0.0000021
???
???
1156
HMQ
HMQ-ETH
0.000002047
???
???
1157
XYM
XYM-BTC
0.000002026
???
???
1158
NAV
NAV-BTC
0.000002021
???
???
1159
T
T-BTC
0.000002005
???
???
1160
CBC
CBC-ETH
0.000002
???
???
1161
STND
STND-BTC
0.000001999
???
???
1162
ETN
ETN-ETH
0.000001989
???
???
1163
APPC
APPC-ETH
0.000001952
???
???
1164
BCPT
BCPT-ETH
0.000001917
???
???
1165
PRE
PRE-BTC
0.0000019003
???
???
1166
STEEM
STEEM-BTC
0.000001895
???
???
1167
XVG
XVG-ETH
0.0000018847
???
???
1168
XRDBTC
XRDBTC-
0.00000187
???
???
1169
CVNX
CVNX-ETH
0.0000018
???
???
1170
BDX
BDX-BTC
0.000001778
???
???
1171
TRU
TRU-BTC
0.00000175
???
???
1172
ZAP
ZAP-ETH
0.000001748
???
???
1173