Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 DEGO
🔥🔥 AGIX
🔥 HIVE

BTC
23,399.57
1h -0.01%
24h -0.42%
 
ETH
1,657.68
1h -0.12%
24h +1.11%
 
BNB
330.44
1h -0.41%
24h +3.25%
 
USDC
1.0026
1h +0.15%
24h +0.17%
 
XRP
0.4091
1h -0.22%
24h +0.24%
 
ADA
0.4006
1h -0.07%
24h +0.40%
 
DOGE
0.09368994
1h +0.17%
24h +3.18%
 
MATIC
1.2305
1h -0.08%
24h +4.39%
 
SOL
24.565
1h +0.22%
24h +1.65%
 
OKB
41.248
1h -0.82%
24h +5.58%
 
DOT
6.8947
1h -0.43%
24h +5.13%
 
SHIB
0.00001428
1h +2.02%
24h +17.61%
 
LTC
99.32
1h -0.43%
24h +0.74%
 
AVAX
21.248
1h ±0.00%
24h +1.13%
 
TRX
0.06391494
1h +0.04%
24h -0.28%
 
UNI
7.1467
1h +1.05%
24h +1.05%
 
DAI
0.9981
1h ±0.00%
24h -0.01%
 
ATOM
14.968
1h -0.07%
24h +3.39%
 
WBTC
23,293.93
1h -0.12%
24h -1.81%
 
LINK
7.2062
1h -0.26%
24h +2.15%
 
ETC
23.537
1h -0.30%
24h +2.21%
 
DSD
0.00201004
1h -0.05%
24h -0.01%
 
TONCOIN
2.3494
1h -0.18%
24h -0.73%
 
XMR
171.53
1h +0.21%
24h -1.13%
 
BCH
137.87
1h +0.33%
24h +0.06%
 
APT
16.803
1h +0.37%
24h +0.29%
 
XLM
0.09356568
1h -0.49%
24h +1.55%
 
APE
5.9517
1h +0.31%
24h +1.89%
 
FIL
5.6457
1h +0.49%
24h +2.62%
 
NEAR
2.4851
1h +0.34%
24h +2.53%
 
QNT
144.57
1h -0.17%
24h +0.34%
 
CRO
0.08327042
1h +2.48%
24h +4.94%
 
ALGO
0.2678
1h +0.34%
24h +5.61%
 
LDO
2.3473
1h +0.75%
24h +7.59%
 
HBAR
0.07123957
1h -0.72%
24h +4.57%
 
VET
0.02453789
1h -0.14%
24h +0.86%
 
LEO
3.4115
1h +0.04%
24h +2.17%
 
FTM
0.6198
1h +0.63%
24h +2.34%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH HT USDC USDD  
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Huobi
Rang Coin Huobi Mkt Letzter Preis 30 Minuten zuvor ±
1 VR VR-USDT 0.00934867 0.00877161 +6.58%
2 FUSE FUSE-USDT 0.087 0.0823 +5.71%
3 REQ REQ-ETH 0.00008759 0.0000835 +4.9%
4 HBAR HBAR-ETH 0.00004537 0.00004335 +4.66%
5 1SOL 1SOL-USDT 0.00648 0.006194 +4.62%
6 SIS SIS-USDT 0.093 0.0899 +3.45%
7 WICC WICC-USDT 0.0492 0.0476 +3.36%
8 YGG YGG-BTC 0.00001395 0.00001354 +3.03%
9 PROPY PROPY-BTC 0.0000225 0.00002194 +2.55%
10 ITA ITA-USDT 1.0038 0.9789 +2.54%
11 XDC XDC-USDT 0.030817 0.030115 +2.33%
12 MUSK MUSK-BTC 0.000000007564 0.000000007404 +2.16%
13 MAGIC MAGIC-USDT 1.9215 1.8815 +2.13%
14 BABYDOGE BABYDOGE-USDT 0.0000000022 0.000000002159 +1.9%
15 CSPR CSPR-BTC 0.00000165 0.00000162 +1.85%
16 CSPR CSPR-USDT 0.0387 0.038 +1.84%
17 GMX GMX-USDT 74.3498 73.0167 +1.83%
18 ACH ACH-BTC 0.000000685 0.0000006728 +1.81%
19 ACH ACH-USDT 0.016031 0.015746 +1.81%
20 STC STC-USDT 0.4837 0.4752 +1.79%
21 GST GST-USDT 0.023 0.0226 +1.77%
22 MOOV MOOV-USDT 0.008029 0.007891 +1.75%
23 PANDO PANDO-USDT 0.013514 0.013296 +1.64%
24 OG OG-USDT 2.9149 2.869 +1.6%
25 ELU ELU-USDT 0.006994 0.006889 +1.52%
26 BRISE BRISE-USDT 0.0000004842 0.000000477 +1.51%
27 LDO LDO-USDT 2.3468 2.312 +1.51%
28 DKA DKA-USDT 0.042641 0.042022 +1.47%
29 FTT FTT-USDT 2.0656 2.0363 +1.44%
30 UNI UNI-BTC 0.00030621 0.00030188 +1.43%
31 ACH ACH-ETH 0.00000963 0.0000095 +1.37%
32 BONK BONK-USDT 0.0000010978 0.000001083 +1.37%
33 LAT LAT-USDT 0.01262 0.01245 +1.37%
34 FTT FTT-USDD 2.0674 2.0397 +1.36%
35 ANKR ANKR-BTC 0.0000012243 0.0000012079 +1.36%
36 SUKU SUKU-USDT 0.0829 0.0818 +1.34%
37 LUNC LUNC-USDT 0.0002023 0.00019981 +1.25%
38 LUNC LUNC-USDD 0.00020377 0.00020143 +1.16%
39 BXEN BXEN-USDT 0.0000000534 0.0000000528 +1.14%
40 DC DC-USDT 0.002147 0.002123 +1.13%
41 MCONTENT MCONTENT-USDT 0.000000001253 0.000000001239 +1.13%
42 VISION VISION-USDT 0.003224 0.003188 +1.13%
43 UNI UNI-ETH 0.004304 0.004258 +1.08%
44 HIT HIT-USDT 0.00000945 0.00000935 +1.07%
45 SYS SYS-USDT 0.1813 0.1794 +1.06%
46 ZKP ZKP-USDT 0.02311 0.02287 +1.05%
47 LUNR LUNR-USDT 0.1445 0.143 +1.05%
48 AR AR-USDT 12.3333 12.2075 +1.03%
49 DOG DOG-USDT 0.001079 0.001068 +1.03%
50 DYDX DYDX-USDT 3.1657 3.1339 +1.01%
51 WEMIX WEMIX-USDT 1.3546 1.3411 +1.01%
52 FIU FIU-USDT 0.004347 0.004304 +1%
53 UNI UNI-USDT 7.1403 7.0701 +0.99%
54 CRPT CRPT-USDT 0.14 0.1387 +0.94%
55 ABBC ABBC-USDT 0.0755 0.0748 +0.94%
56 ETHW ETHW-USDT 4.5319 4.4901 +0.93%
57 STEEM STEEM-USDT 0.2126 0.2107 +0.9%
58 SOS SOS-USDT 0.0000001971 0.0000001954 +0.87%
59 STARLY STARLY-USDT 0.04306 0.0427 +0.84%
60 ERN ERN-USDT 2.5024 2.4815 +0.84%
61 TT TT-HT 0.000841 0.000834 +0.84%
62 MRS MRS-USDT 1.3912 1.3797 +0.83%
63 ANT ANT-ETH 0.001951 0.001935 +0.83%
64 DAO DAO-USDT 1.179 1.1694 +0.82%
65 NUM NUM-USDT 0.0372 0.0369 +0.81%
66 DOGE DOGE-USDD 0.094437 0.093695 +0.79%
67 CRU CRU-USDT 1.3511 1.3405 +0.79%
68 EGAME EGAME-USDT 0.00007416 0.00007358 +0.79%
69 OPUL OPUL-USDT 0.1793 0.1779 +0.79%
70 FTT FTT-BTC 0.00008754 0.00008688 +0.76%
71 BABY BABY-USDT 0.019737 0.019589 +0.76%
72 XNO XNO-USDT 0.013822 0.013719 +0.75%
73 SOLO SOLO-USDT 0.1635 0.1623 +0.74%
74 CKB CKB-USDT 0.003843 0.003815 +0.73%
75 ZRX ZRX-BTC 0.00001108 0.000011 +0.73%
76 STRM STRM-USDT 0.0141 0.014 +0.71%
77 GEARBOX GEARBOX-USDT 0.015728 0.015619 +0.7%
78 LOVELY LOVELY-USDT 0.0000000866 0.000000086 +0.7%
79 OLAND OLAND-USDT 0.007265 0.007215 +0.69%
80 AAVE AAVE-USDT 90.7214 90.0976 +0.69%
81 FIL FIL-USDD 5.696 5.6573 +0.68%
82 CRTS CRTS-USDT 0.0008433 0.00083759 +0.68%
83 COTI COTI-BTC 0.00000444 0.00000441 +0.68%
84 LYM LYM-BTC 0.0000001202 0.0000001194 +0.67%
85 ATS ATS-USDT 0.009928 0.009862 +0.67%
86 FITFI FITFI-USDT 0.027919 0.027734 +0.67%
87 ABBC ABBC-USDD 0.0761 0.0756 +0.66%
88 ATOM ATOM-BTC 0.00064042 0.00063624 +0.66%
89 TRAC TRAC-USDT 0.2453 0.2437 +0.66%
90 MDX MDX-HT 0.0154 0.0153 +0.65%
91 NYM NYM-USDT 0.3267 0.3246 +0.65%
92 CRV CRV-USDT 1.1056 1.0986 +0.64%
93 MEDAMON MEDAMON-USDT 0.0158 0.0157 +0.64%
94 HEC HEC-USDT 0.07319 0.07273 +0.63%
95 XEN XEN-USDT 0.0000016 0.00000159 +0.63%
96 NEXO NEXO-ETH 0.000489 0.000486 +0.62%
97 RNDR RNDR-USDT 1.6795 1.6694 +0.61%
98 RAD RAD-USDT 1.9893 1.9774 +0.6%
99 RNDR RNDR-BTC 0.00007185 0.00007143 +0.59%
100 XETA XETA-USDT 0.047781 0.047503 +0.59%
101 ZRX ZRX-USDT 0.2582 0.2567 +0.58%
102 KRIPTO KRIPTO-USDT 0.000346 0.000344 +0.58%
103 LOOM LOOM-USDT 0.055413 0.055095 +0.58%
104 KMD KMD-BTC 0.00001239 0.00001232 +0.57%
105 FTM FTM-USDT 0.6198 0.6163 +0.57%
106 SHIT SHIT-USDT 0.0000000178 0.0000000177 +0.56%
107 DBC DBC-USDT 0.004096 0.004073 +0.56%
108 BAL BAL-USDT 7.1355 7.0955 +0.56%
109 ATOM ATOM-USDT 14.9806 14.8977 +0.56%
110 FIL FIL-USDT 5.6426 5.6114 +0.56%
111 NEAR NEAR-USDT 2.4846 2.4709 +0.55%
112 OP OP-USDT 3.0774 3.0605 +0.55%
113 DOGE DOGE-USDT 0.09358 0.093076 +0.54%
114 USTC USTC-USDT 0.038 0.0378 +0.53%
115 HOOP HOOP-USDT 0.003825 0.003805 +0.53%
116 NFT NFT-USDT 0.0000004825 0.00000048 +0.52%
117 MATIC MATIC-USDT 1.230175 1.223822 +0.52%
118 NFT NFT-USDD 0.0000004862 0.0000004837 +0.52%
119 HOLO HOLO-USDT 0.002201 0.00219 +0.5%
120 GLM GLM-USDT 0.2628 0.2615 +0.5%
121 APE APE-USDT 5.9683 5.9389 +0.5%
122 KNC KNC-BTC 0.00003666 0.00003648 +0.49%
123 WICC WICC-BTC 0.00000204 0.00000203 +0.49%
124 NEAR NEAR-BTC 0.00010625 0.00010575 +0.47%
125 GLMR GLMR-USDT 0.489 0.4867 +0.47%
126 LUNA LUNA-USDT 2.2627 2.2521 +0.47%
127 UMA UMA-USDT 2.1249 2.115 +0.47%
128 BADGER BADGER-USDT 3.1554 3.1407 +0.47%
129 CAKE CAKE-USDT 4.3711 4.3508 +0.47%
130 AAVE AAVE-BTC 0.003881 0.003863 +0.47%
131 API3 API3-USDT 1.7514 1.7433 +0.46%
132 EFI EFI-USDT 0.1105 0.11 +0.45%
133 AVAX AVAX-USDT 21.2572 21.1614 +0.45%
134 DOGE DOGE-BTC 0.0000039996 0.0000039818 +0.45%
135 BOX BOX-USDT 0.000225 0.000224 +0.45%
136 APT APT-USDT 16.7956 16.7211 +0.45%
137 MATIC MATIC-USDD 1.238704 1.23334 +0.43%
138 HBB HBB-USDT 0.0942 0.0938 +0.43%
139 GODS GODS-USDT 0.307 0.3057 +0.43%
140 GMEE GMEE-USDT 0.009707 0.009666 +0.42%
141 1INCH 1INCH-USDT 0.563975 0.561602 +0.42%
142 KAVA KAVA-USDT 1.0342 1.0299 +0.42%
143 CVP CVP-USDT 0.4369 0.4351 +0.41%
144 ADA ADA-ETH 0.000243 0.000242 +0.41%
145 VOXEL VOXEL-USDT 0.3431 0.3417 +0.41%
146 SOL SOL-USDT 24.5632 24.4642 +0.4%
147 PBR PBR-USDT 0.0749 0.0746 +0.4%
148 IMX IMX-USDT 0.9517 0.9479 +0.4%
149 POLS POLS-USDT 0.476 0.4741 +0.4%
150 HFT HFT-USDT 0.5031 0.5011 +0.4%
151 ZIL ZIL-ETH 0.00001768 0.00001761 +0.4%
152 MATIC MATIC-ETH 0.00074204 0.00073913 +0.39%
153 SKL SKL-USDT 0.039668 0.039515 +0.39%
154 FIL FIL-BTC 0.00024138 0.00024047 +0.38%
155 GALA GALA-USDT 0.05535 0.055144 +0.37%
156 SMT SMT-USDT 0.002728 0.002718 +0.37%
157 SUSHI SUSHI-USDT 1.557 1.5513 +0.37%
158 FLZ FLZ-USDC 1.4482 1.4429 +0.37%
159 WNXM WNXM-USDT 17.7602 17.6968 +0.36%
160 OMG OMG-USDT 1.5584 1.553 +0.35%
161 BBF BBF-USDT 0.4062 0.4048 +0.35%
162 SSVUSDT SSVUSDT- 26.619 26.5289 +0.34%
163 ETH ETH-BTC 0.070923 0.070683 +0.34%
164 COMP COMP-USDT 54.14 53.96 +0.33%
165 WOOF WOOF-USDT 0.001212 0.001208 +0.33%
166 ANKR ANKR-USDT 0.028256 0.028163 +0.33%
167 ARPA ARPA-USDT 0.038502 0.038379 +0.32%
168 ETH ETH-USDD 1669.76 1664.43 +0.32%
169 SAND SAND-USDT 0.76061 0.758196 +0.32%
170 AUDIO AUDIO-USDT 0.2862 0.2853 +0.32%
171 APT APT-USDD 16.8751 16.8224 +0.31%
172 EGLD EGLD-USDT 45.9629 45.8195 +0.31%
173 GAL GAL-USDT 2.5123 2.5045 +0.31%
174 KOK KOK-USDT 0.0971 0.0968 +0.31%
175 ORBR ORBR-USDT 5.7831 5.7653 +0.31%
176 APE APE-USDD 6.0069 5.9885 +0.31%
177 ROCO ROCO-USDT 0.1316 0.1312 +0.3%
178 NEAR NEAR-USDD 2.5013 2.4937 +0.3%
179 ADA ADA-USDD 0.403462 0.402239 +0.3%
180 MONO MONO-USDT 0.033 0.0329 +0.3%
181 COMP COMP-BTC 0.002324 0.002317 +0.3%
182 ALGO ALGO-USDT 0.2676 0.2668 +0.3%
183 WELL WELL-USDT 0.004046 0.004034 +0.3%
184 ETH ETH-USDT 1657.57 1652.68 +0.3%
185 CHR CHR-USDT 0.178994 0.178467 +0.3%
186 ZIL ZIL-USDT 0.029224 0.029138 +0.3%
187 ARKN ARKN-USDT 0.00034 0.000339 +0.29%
188 AXS AXS-USDT 11.3871 11.3544 +0.29%
189 HSF HSF-USDT 0.6675 0.6656 +0.29%
190 EVMOS EVMOS-USDT 0.4573 0.456 +0.29%
191 TRX TRX-USDC 0.063874 0.063693 +0.28%
192 NEXO NEXO-USDT 0.8069 0.8047 +0.27%
193 RLY RLY-USDT 0.012482 0.012448 +0.27%
194 RVN RVN-USDT 0.031294 0.031209 +0.27%
195 CHZ CHZ-USDT 0.144425 0.144034 +0.27%
196 KAVA KAVA-BTC 0.00004436 0.00004424 +0.27%
197 TRB TRB-USDT 17.4293 17.3822 +0.27%
198 WIN WIN-USDT 0.00009683 0.00009657 +0.27%
199 XMR XMR-USDT 171.36 170.9 +0.27%
200 PROM PROM-USDT 4.827 4.8141 +0.27%
201 MPLX MPLX-USDT 0.0752 0.075 +0.27%
202 CLV CLV-USDT 0.0764 0.0762 +0.26%
203 SOL SOL-BTC 0.00105073 0.001048 +0.26%
204 C98 C98-USDT 0.2704 0.2697 +0.26%
205 XPNT XPNT-USDT 0.1159 0.1156 +0.26%
206 RUFF RUFF-USDT 0.000388 0.000387 +0.26%
207 WTC WTC-USDT 0.2342 0.2336 +0.26%
208 ADA ADA-USDT 0.400355 0.399331 +0.26%
209 SOL SOL-USDD 24.6987 24.6358 +0.26%
210 AKT AKT-USDT 0.3974 0.3964 +0.25%
211 BRWL BRWL-USDT 0.0028 0.002793 +0.25%
212 JASMY JASMY-USDT 0.005621 0.005607 +0.25%
213 CUDOS CUDOS-USDT 0.002831 0.002824 +0.25%
214 LINA LINA-USDT 0.0077 0.007681 +0.25%
215 SAND SAND-BTC 0.00003254 0.00003246 +0.25%
216 WOO WOO-USDT 0.19961 0.19912 +0.25%
217 SNX SNX-USDT 2.5531 2.5469 +0.24%
218 TRX TRX-USDT 0.063862 0.063707 +0.24%
219 TRX TRX-USDD 0.06433 0.064175 +0.24%
220 XRT XRT-USDT 4.3274 4.3172 +0.24%
221 ADA ADA-BTC 0.00001714 0.0000171 +0.23%
222 BTS BTS-USDT 0.011632 0.011605 +0.23%
223 UOS UOS-USDT 0.2638 0.2632 +0.23%
224 LQTY LQTY-USDT 0.7077 0.7061 +0.23%
225 MATIC MATIC-BTC 0.0000525439 0.0000524254 +0.23%
226 VELO VELO-USDT 0.002664 0.002658 +0.23%
227 ONT ONT-USDT 0.2222 0.2217 +0.23%
228 THETA THETA-USDT 1.1124 1.1099 +0.23%
229 SNX SNX-BTC 0.00010952 0.00010928 +0.22%
230 BCH BCH-USDT 137.31 137.01 +0.22%
231 PEOPLE PEOPLE-USDT 0.031798 0.031729 +0.22%
232 DFI DFI-USDT 0.6465 0.6451 +0.22%
233 RSS3 RSS3-USDT 0.187 0.1866 +0.21%
234 T T-USDT 0.048 0.0479 +0.21%
235 GNO GNO-USDT 118.8763 118.632 +0.21%
236 FX FX-USDT 0.1986 0.1982 +0.2%
237 KT KT-USDT 0.000993 0.000991 +0.2%
238 SC SC-USDT 0.003494 0.003487 +0.2%
239 HFT HFT-USDD 0.5064 0.5054 +0.2%
240 SOL SOL-ETH 0.014832 0.014803 +0.2%
241 ANT ANT-USDT 3.132 3.1259 +0.2%
242 TUSD TUSD-USDT 1.0 0.99807 +0.19%
243 FSN FSN-USDT 0.3181 0.3175 +0.19%
244 ATOM ATOM-ETH 0.00904 0.009023 +0.19%
245 TON TON-USDT 2.3462 2.3418 +0.19%
246 CTSI CTSI-USDT 0.1602 0.1599 +0.19%
247 REQ REQ-USDT 0.11 0.1098 +0.18%
248 LINK LINK-USDT 7.2056 7.1925 +0.18%
249 YFII YFII-USDT 1389.7741 1387.255 +0.18%
250 MANA MANA-USDT 0.7809 0.7795 +0.18%
251 MASK MASK-USDT 4.7977 4.7894 +0.17%
252 PUSH PUSH-USDT 0.2912 0.2907 +0.17%
253 CHSB CHSB-USDT 0.238 0.2376 +0.17%
254 AMP AMP-USDT 0.00478 0.004772 +0.17%
255 XLM XLM-USDT 0.092701 0.092546 +0.17%
256 UNQ UNQ-USDT 0.006758 0.006747 +0.16%
257 MX MX-USDT 0.9229 0.9214 +0.16%
258 GMT GMT-USDT 0.5555 0.5546 +0.16%
259 DOGE DOGE-ETH 0.00005634 0.00005625 +0.16%
260 XVG XVG-USDT 0.003133 0.003128 +0.16%
261 MC MC-USDT 0.3782 0.3776 +0.16%
262 ETHF ETHF-USDT 0.3798 0.3792 +0.16%
263 BERRY BERRY-USDT 0.001927 0.001924 +0.16%
264 NOIA NOIA-USDT 0.066 0.0659 +0.15%
265 STPT STPT-USDT 0.04669 0.04662 +0.15%
266 CRV CRV-ETH 0.000667 0.000666 +0.15%
267 BTT BTT-USDT 0.000000747 0.0000007459 +0.15%
268 ARV ARV-USDT 0.00006803 0.00006793 +0.15%
269 TRX TRX-BTC 0.0000027308 0.0000027268 +0.15%
270 CELO CELO-USDT 0.7798 0.7787 +0.14%
271 SHIB SHIB-USDT 0.00001427 0.00001425 +0.14%
272 IOST IOST-USDT 0.010743 0.010728 +0.14%
273 UFT UFT-USDT 0.3671 0.3666 +0.14%
274 SYLO SYLO-USDT 0.002214 0.002211 +0.14%
275 SWEAT SWEAT-USDT 0.016495 0.016473 +0.13%
276 ICX ICX-USDT 0.2296 0.2293 +0.13%
277 POND POND-USDT 0.010736 0.010722 +0.13%
278 DOT DOT-USDT 6.9041 6.8953 +0.13%
279 FIO FIO-USDT 0.037146 0.0371 +0.12%
280 MGG MGG-USDT 0.004042 0.004037 +0.12%
281 HOTCROSS HOTCROSS-USDT 0.00819 0.00818 +0.12%
282 PLA PLA-USDT 0.2511 0.2508 +0.12%
283 INJ INJ-USDT 3.6286 3.6244 +0.12%
284 QTUM QTUM-USDT 2.7835 2.7803 +0.12%
285 AQT AQT-USDT 1.0557 1.0545 +0.11%
286 FILDA FILDA-USDT 0.003521 0.003517 +0.11%
287 NEO NEO-USDT 8.86 8.85 +0.11%
288 BTC BTC-USDD 23553.44 23527.25 +0.11%
289 JST JST-USDT 0.02819 0.028159 +0.11%
290 REI REI-USDT 0.030051 0.030018 +0.11%
291 MKR MKR-USDT 697.17 696.41 +0.11%
292 SWFTC SWFTC-USDT 0.0012967 0.0012953 +0.11%
293 ADX ADX-USDT 0.1857 0.1855 +0.11%
294 AURY AURY-USDT 0.6513 0.6506 +0.11%
295 ZEC ZEC-USDT 46.92 46.87 +0.11%
296 XRP XRP-USDT 0.40907 0.40864 +0.11%
297 IOTX IOTX-USDT 0.030614 0.030582 +0.1%
298 BTC BTC-USDT 23390.6 23366.2 +0.1%
299 ANTEX ANTEX-USDT 0.00000962 0.00000961 +0.1%
300 USDT USDT-TRY 19.299 19.28 +0.1%
301 LRC LRC-USDT 0.407 0.4066 +0.1%
302 HT HT-USDT 5.6828 5.6773 +0.1%
303 MINA MINA-USDT 0.8401 0.8393 +0.1%
304 VET VET-USDT 0.024622 0.024599 +0.09%
305 LOVE LOVE-USDT 0.00118236 0.00118126 +0.09%
306 XYO XYO-USDT 0.006465 0.006459 +0.09%
307 ATM ATM-USDT 3.3126 3.3097 +0.09%
308 MBL MBL-USDT 0.003484 0.003481 +0.09%
309 BTC BTC-USDC 23412.78 23393.74 +0.08%
310 DASH DASH-USDT 62.37 62.32 +0.08%
311 STG STG-USDT 0.7507 0.7501 +0.08%
312 AZERO AZERO-USDT 1.4208 1.4197 +0.08%
313 CEEK CEEK-USDT 0.1305 0.1304 +0.08%
314 ACT ACT-USDT 0.001305 0.001304 +0.08%
315 POR POR-USDT 1.0821 1.0813 +0.07%
316 WAN WAN-ETH 0.0001365 0.0001364 +0.07%
317 BAT BAT-USDT 0.2763 0.2761 +0.07%
318 XCN XCN-USDT 0.011076 0.011068 +0.07%
319 ING ING-USDT 0.001398 0.001397 +0.07%
320 XRP XRP-HT 0.072206 0.072155 +0.07%
321 AVAX AVAX-ETH 0.012801 0.012792 +0.07%
322 DODO DODO-USDT 0.1436 0.1435 +0.07%
323 CTX CTX-USDT 2.6287 2.6269 +0.07%
324 ERG ERG-USDT 1.763 1.7618 +0.07%
325 ETC ETC-USDD 23.6273 23.6113 +0.07%
326 KLV KLV-USDT 0.003 0.002998 +0.07%
327 KSM KSM-USDT 37.7955 37.7713 +0.06%
328 XRP XRP-USDD 0.41186 0.4116 +0.06%
329 NODL NODL-USDT 0.003275 0.003273 +0.06%
330 GHST GHST-USDT 1.1569 1.1562 +0.06%
331 BSV BSV-USDT 43.3808 43.3558 +0.06%
332 BBC BBC-USDT 0.028858 0.028842 +0.06%
333 FRONT FRONT-USDT 0.234102 0.233975 +0.05%
334 CVNT CVNT-BTC 0.00005817 0.00005814 +0.05%
335 LTC LTC-USDT 99.32 99.27 +0.05%
336 ETH ETH-USDC 1659.06 1658.23 +0.05%
337 VPAD VPAD-USDT 0.04015 0.04013 +0.05%
338 XTZ XTZ-USDT 1.1397 1.1392 +0.04%
339 HT HT-USDD 5.7184 5.7159 +0.04%
340 ZIG ZIG-USDT 0.006942 0.006939 +0.04%
341 NT NT-USDT 0.002454 0.002453 +0.04%
342 BIX BIX-USDT 0.007368 0.007365 +0.04%
343 BTM BTM-USDT 0.023047 0.023038 +0.04%
344 HTR HTR-USDT 0.007798 0.007795 +0.04%
345 GNX GNX-USDT 0.002975 0.002974 +0.03%
346 RLC RLC-USDT 1.8171 1.8165 +0.03%
347 SUN SUN-USDD 0.006205 0.006203 +0.03%
348 ZIL ZIL-BTC 0.0000012476 0.0000012472 +0.03%
349 JST JST-USDD 0.028368 0.028359 +0.03%
350 GQ GQ-USDT 0.003316 0.003315 +0.03%
351 EOS EOS-HT 0.193451 0.193394 +0.03%
352 MT MT-BTC 0.000000006854 0.000000006852 +0.03%
353 BTT BTT-USDC 0.0000007472 0.000000747 +0.03%
354 OCEAN OCEAN-USDT 0.3899 0.3898 +0.03%
355 METIS METIS-USDT 38.086 38.0763 +0.03%
356 SD SD-USDT 1.2163 1.216 +0.02%
357 MINE MINE-USDT 0.004108 0.004107 +0.02%
358 MULTI MULTI-USDT 10.0976 10.0956 +0.02%
359 BWO BWO-USDT 0.5535 0.5534 +0.02%
360 CEL CEL-USDT 0.615 0.6149 +0.02%
361 USDD USDD-USDC 0.9933 0.99315 +0.02%
362 IPV IPV-USDT 0.006654 0.006653 +0.02%
363 NANO NANO-USDT 0.8645 0.8644 +0.01%
364 GRV GRV-USDT 0.9069 0.9068 +0.01%
365 XAUT XAUT-USDT 1860.48 1860.28 +0.01%
366 USDP USDP-USDT 0.9977 0.9976 +0.01%
367 USDJ USDJ-USDT 1.1314 1.1313 +0.01%
368 USDJ USDJ-USDD 1.1408 1.1407 +0.01%
369 ETC ETC-USDT 23.4528 23.4511 +0.01%
370 UNFI UNFI-USDT 6.0446 6.0442 +0.01%
371 WBT WBT-USDT 3.3505 3.3504 +0%
372 BTC BTC-RUB 1699997.93 1699997.93 ±0
373 BTC BTC-UAH 955000.29 955000.29 ±0
374 BTC BTC-BRL 119300.34 119300.34 ±0
375 WBTC WBTC-USDT 23235.63 23235.63 ±0
376 BTC BTC-EUR 22135.4 22135.4 ±0
377 BTC BTC-EUROC 21520.35 21520.35 ±0
378 BTC BTC-GBP 20413.97 20413.97 ±0
379 ETH ETH-EUROC 1507.25 1507.25 ±0
380 BCH BCH-USDC 140.49 140.49 ±0
381 LTC LTC-USDC 98.78 98.78 ±0
382 AAVE AAVE-USDC 83.6095 83.6095 ±0
383 USDT USDT-RUB 70.99 70.99 ±0
384 BSV BSV-USDC 45.9071 45.9071 ±0
385 EGLD EGLD-USDC 45.7478 45.7478 ±0
386 USDT USDT-UAH 39.57 39.57 ±0
387 AVAX AVAX-USDC 21.2538 21.2538 ±0
388 ETC ETC-USDC 20.7076 20.7076 ±0
389 AVAX AVAX-USDD 19.4872 19.4872 ±0
390 APT APT-USDC 16.2252 16.2252 ±0
391 ATOM ATOM-USDD 15.3498 15.3498 ±0
392 ATOM ATOM-USDC 15.0161 15.0161 ±0
393 AXS AXS-USDC 13.5539 13.5539 ±0
394 UNI UNI-USDD 7.4394 7.4394 ±0
395 LINK LINK-USDC 7.15 7.15 ±0
396 DOT DOT-USDC 7.0453 7.0453 ±0
397 MPL MPL-USDT 7.0041 7.0041 ±0
398 LINK LINK-USDD 6.9581 6.9581 ±0
399 APE APE-USDC 6.1256 6.1256 ±0
400 HT HT-USDC 5.7082 5.7082 ±0
401 SCREAM SCREAM-USDT 5.1202 5.1202 ±0
402 FIL FIL-USDC 5.0503 5.0503 ±0
403 EUL EUL-USDC 4.8594 4.8594 ±0
404 MASK MASK-USDD 4.8 4.8 ±0
405 OP OP-USDC 2.77 2.77 ±0
406 NEAR NEAR-USDC 2.5211 2.5211 ±0
407 TON TON-USDD 2.4131 2.4131 ±0
408 GBP GBP-USDT 1.222 1.222 ±0
409 MATIC MATIC-USDC 1.167503 1.167503 ±0
410 EOS EOS-USDC 1.0972 1.0972 ±0
411 EUR EUR-USDT 1.085 1.085 ±0
412 EUROC EUROC-USDC 1.0632 1.0632 ±0
413 TUSD TUSD-USDD 1.01208 1.01208 ±0
414 XTZ XTZ-USDC 1.0 1.0 ±0
415 DAI DAI-USDT 0.9989 0.9989 ±0
416 EUROC EUROC-EUR 0.9955 0.9955 ±0
417 WBTC WBTC-BTC 0.9939 0.9939 ±0
418 USDD USDD-USDT 0.99303 0.99303 ±0
419 STETH STETH-ETH 0.9805 0.9805 ±0
420 THETA THETA-USDC 0.8815 0.8815 ±0
421 HFT HFT-USDC 0.792 0.792 ±0
422 SAND SAND-USDC 0.766127 0.766127 ±0
423 MANA MANA-USDC 0.7242 0.7242 ±0
424 COL COL-USDT 0.6791 0.6791 ±0
425 FLOW FLOW-USDC 0.6387 0.6387 ±0
426 CTXC2X CTXC2X-USDT 0.6 0.6 ±0
427 BNT BNT-USDT 0.4478 0.4478 ±0
428 XRP XRP-USDC 0.42815 0.42815 ±0
429 STORJ STORJ-USDT 0.4098 0.4098 ±0
430 BICO BICO-USDT 0.4069 0.4069 ±0
431 YFI YFI-BTC 0.3362 0.3362 ±0
432 YGG YGG-USDT 0.3161 0.3161 ±0
433 MLK MLK-USDT 0.3076 0.3076 ±0
434 ALGO ALGO-USDC 0.2679 0.2679 ±0
435 LRC LRC-USDC 0.2533 0.2533 ±0
436 NGL NGL-USDT 0.2445 0.2445 ±0
437 OCT OCT-USDT 0.2418 0.2418 ±0
438 FTM FTM-USDC 0.2347 0.2347 ±0
439 SWAP SWAP-USDT 0.2276 0.2276 ±0
440 AURORA AURORA-USDT 0.2222 0.2222 ±0
441 KRRX KRRX-USDT 0.2045 0.2045 ±0
442 POLYX POLYX-USDT 0.1983 0.1983 ±0
443 ELF ELF-USDT 0.1924 0.1924 ±0
444 WMT WMT-USDT 0.1849 0.1849 ±0
445 QRDO QRDO-USDT 0.1806 0.1806 ±0
446 CHZ CHZ-USDD 0.142361 0.142361 ±0
447 CHZ CHZ-USDC 0.142006 0.142006 ±0
448 FANC FANC-USDT 0.1229 0.1229 ±0
449 ZCX ZCX-USDT 0.116 0.116 ±0
450 ORC ORC-USDT 0.1097 0.1097 ±0
451 SOFI SOFI-USDT 0.1027 0.1027 ±0
452 ANV ANV-USDT 0.1007 0.1007 ±0
453 OXT OXT-USDT 0.0994 0.0994 ±0
454 XLM XLM-USDC 0.092455 0.092455 ±0
455 DOGE DOGE-USDC 0.092019 0.092019 ±0
456 MDX MDX-USDT 0.0877 0.0877 ±0
457 INSUR INSUR-USDT 0.083 0.083 ±0
458 TITAN TITAN-USDT 0.078783 0.078783 ±0
459 WOZX WOZX-USDT 0.0655 0.0655 ±0
460 HBAR HBAR-USDC 0.062984 0.062984 ±0
461 POKT POKT-USDT 0.060817 0.060817 ±0
462 REVO REVO-USDT 0.0586 0.0586 ±0
463 BREED BREED-USDT 0.0562 0.0562 ±0
464 AAVE AAVE-ETH 0.0547 0.0547 ±0
465 FLR FLR-USDT 0.0406 0.0406 ±0
466 AIOZ AIOZ-USDT 0.0403 0.0403 ±0
467 MUDOL2 MUDOL2-USDT 0.0318 0.0318 ±0
468 ZED ZED-USDT 0.0299 0.0299 ±0
469 NEST NEST-USDT 0.024955 0.024955 ±0
470 XTM XTM-USDT 0.0231 0.0231 ±0
471 WNDR WNDR-USDT 0.021247 0.021247 ±0
472 VET VET-USDC 0.020323 0.020323 ±0
473 WALLET WALLET-USDT 0.018653 0.018653 ±0
474 PRIMATE PRIMATE-USDT 0.01728 0.01728 ±0
475 GMPD GMPD-USDT 0.015124 0.015124 ±0
476 SMCW SMCW-USDT 0.01398 0.01398 ±0
477 EPIK EPIK-USDT 0.012886 0.012886 ±0
478 MEV MEV-USDT 0.010119 0.010119 ±0
479 ONSTON ONSTON-USDT 0.008789 0.008789 ±0
480 CERE CERE-USDT 0.007236 0.007236 ±0
481 AXS AXS-ETH 0.006878 0.006878 ±0
482 STF STF-USDT 0.006856 0.006856 ±0
483 SUN SUN-USDT 0.006167 0.006167 ±0
484 DIO DIO-USDT 0.006142 0.006142 ±0
485 BCH BCH-BTC 0.005877 0.005877 ±0
486 TT TT-USDT 0.004751 0.004751 ±0
487 MCRT MCRT-USDT 0.004497 0.004497 ±0
488 LINK LINK-ETH 0.00437011 0.00437011 ±0
489 RSR RSR-USDT 0.004286 0.004286 ±0
490 MESA MESA-USDT 0.003822 0.003822 ±0
491 HT HT-ETH 0.00344198 0.00344198 ±0
492 FIL FIL-ETH 0.00338879 0.00338879 ±0
493 RYOMA RYOMA-USDT 0.003103 0.003103 ±0
494 SAO SAO-USDT 0.003045 0.003045 ±0
495 XRT XRT-ETH 0.002602 0.002602 ±0
496 TOMS TOMS-USDT 0.002591 0.002591 ±0
497 KOI KOI-USDT 0.002356 0.002356 ±0
498 AEGIS AEGIS-USDT 0.001927 0.001927 ±0
499 XCH XCH-BTC 0.001916 0.001916 ±0
500 BSV BSV-BTC 0.001853 0.001853 ±0
501 MU MU-USDT 0.001688 0.001688 ±0
502 LAMB LAMB-USDT 0.001661 0.001661 ±0
503 NEAR NEAR-ETH 0.001496 0.001496 ±0
504 VSYS VSYS-USDT 0.001384 0.001384 ±0
505 UNB UNB-USDT 0.001319 0.001319 ±0
506 KAN KAN-USDT 0.00127 0.00127 ±0
507 KICKS KICKS-USDT 0.001265 0.001265 ±0
508 DKS DKS-USDT 0.001198 0.001198 ±0
509 RNDR RNDR-ETH 0.0010246 0.0010246 ±0
510 SUSHI SUSHI-ETH 0.000937 0.000937 ±0
511 HYPE HYPE-USDT 0.000908 0.000908 ±0
512 ANML ANML-USDT 0.000878 0.000878 ±0
513 EM EM-USDT 0.000878 0.000878 ±0
514 SPELL SPELL-USDT 0.000837 0.000837 ±0
515 CAN CAN-USDT 0.000815 0.000815 ±0
516 RCCC RCCC-USDT 0.000808 0.000808 ±0
517 TRB TRB-BTC 0.000748 0.000748 ±0
518 API3 API3-ETH 0.00071 0.00071 ±0
519 FLOW FLOW-ETH 0.000703 0.000703 ±0
520 XTZ XTZ-ETH 0.000684 0.000684 ±0
521 THETA THETA-ETH 0.00067338 0.00067338 ±0
522 EOS EOS-ETH 0.00065354 0.00065354 ±0
523 AR AR-BTC 0.00052117 0.00052117 ±0
524 TNB TNB-USDT 0.000512 0.000512 ±0
525 AXS AXS-BTC 0.00048779 0.00048779 ±0
526 AAC AAC-USDT 0.000348 0.000348 ±0
527 LINK LINK-BTC 0.00030838 0.00030838 ±0
528 TOP TOP-USDT 0.000294 0.000294 ±0
529 UIP UIP-USDT 0.000258 0.000258 ±0
530 RACA RACA-USDT 0.000229 0.000229 ±0
531 RETH RETH-USDT 0.000228 0.000228 ±0
532 NEW NEW-USDT 0.000198 0.000198 ±0
533 ALGO ALGO-ETH 0.000161 0.000161 ±0
534 ZRX ZRX-ETH 0.00015561 0.00015561 ±0
535 IOTA IOTA-ETH 0.000145 0.000145 ±0
536 ICX ICX-ETH 0.000137 0.000137 ±0
537 STEEM STEEM-ETH 0.000128 0.000128 ±0
538 WAVES WAVES-BTC 0.00012283 0.00012283 ±0
539 GAS GAS-BTC 0.000112 0.000112 ±0
540 SRT SRT-USDT 0.000099 0.000099 ±0
541 PHCR PHCR-USDT 0.000093 0.000093 ±0
542 UMA UMA-BTC 0.000091 0.000091 ±0
543 CHZ CHZ-ETH 0.00008701 0.00008701 ±0
544 API3 API3-BTC 0.00007402 0.00007402 ±0
545 CRU CRU-BTC 0.00005729 0.00005729 ±0
546 XLM XLM-ETH 0.00005577 0.00005577 ±0
547 FTI FTI-USDT 0.00005336 0.00005336 ±0
548 FLOW FLOW-BTC 0.00004926 0.00004926 ±0
549 XTZ XTZ-BTC 0.00004895 0.00004895 ±0
550 THETA THETA-BTC 0.00004785 0.00004785 ±0
551 CRV CRV-BTC 0.0000471 0.0000471 ±0
552 EOS EOS-BTC 0.00004683 0.00004683 ±0
553 WAXP WAXP-ETH 0.00004542 0.00004542 ±0
554 LSK LSK-BTC 0.0000435 0.0000435 ±0
555 XEC XEC-USDT 0.0000383 0.0000383 ±0
556 NEXO NEXO-BTC 0.00003442 0.00003442 ±0
557 NODE NODE-USDT 0.0000271 0.0000271 ±0
558 SRM SRM-BTC 0.00002679 0.00002679 ±0
559 UUU UUU-USDT 0.00002411 0.00002411 ±0
560 1INCH 1INCH-BTC 0.0000241 0.0000241 ±0
561 SKL SKL-ETH 0.00002358 0.00002358 ±0
562 PVT PVT-USDT 0.00002024 0.00002024 ±0
563 STORJ STORJ-BTC 0.00001748 0.00001748 ±0
564 LRC LRC-BTC 0.00001739 0.00001739 ±0
565 SNC SNC-ETH 0.00001738 0.00001738 ±0
566 JST JST-ETH 0.00001705 0.00001705 ±0
567 GRS GRS-BTC 0.00001505 0.00001505 ±0
568 NEST NEST-ETH 0.00001499 0.00001499 ±0
569 VET VET-ETH 0.00001489 0.00001489 ±0
570 SHIB SHIB-USDD 0.0000139 0.0000139 ±0
571 SHIB SHIB-USDC 0.00001186 0.00001186 ±0
572 ALGO ALGO-BTC 0.00001148 0.00001148 ±0
573 IOTA IOTA-BTC 0.00001022 0.00001022 ±0
574 WTC WTC-BTC 0.00001 0.00001 ±0
575 STEEM STEEM-BTC 0.00000905 0.00000905 ±0
576 WOO WOO-BTC 0.00000849 0.00000849 ±0
577 ELF ELF-BTC 0.00000824 0.00000824 ±0
578 POWR POWR-BTC 0.00000796 0.00000796 ±0
579 BCD BCD-BTC 0.0000064 0.0000064 ±0
580 CHZ CHZ-BTC 0.00000617 0.00000617 ±0
581 OGN OGN-BTC 0.00000571 0.00000571 ±0
582 NKN NKN-BTC 0.00000481 0.00000481 ±0
583 REQ REQ-BTC 0.00000461 0.00000461 ±0
584 ARDR ARDR-BTC 0.00000433 0.00000433 ±0
585 UTK UTK-BTC 0.00000428 0.00000428 ±0
586 GRT GRT-BTC 0.00000423 0.00000423 ±0
587 OXT OXT-BTC 0.00000413 0.00000413 ±0
588 XLM XLM-BTC 0.00000397 0.00000397 ±0
589 MDX MDX-BTC 0.00000375 0.00000375 ±0
590 WAXP WAXP-BTC 0.00000322 0.00000322 ±0
591 SEELE SEELE-ETH 0.00000268 0.00000268 ±0
592 XEM XEM-BTC 0.00000173 0.00000173 ±0
593 ARPA ARPA-BTC 0.00000165 0.00000165 ±0
594 SNT SNT-BTC 0.000001337 0.000001337 ±0
595 RVN RVN-BTC 0.0000013314 0.0000013314 ±0
596 SNC SNC-BTC 0.0000012004 0.0000012004 ±0
597 JST JST-BTC 0.0000011995 0.0000011995 ±0
598 NEST NEST-BTC 0.0000010529 0.0000010529 ±0
599 BONK BONK-USDD 0.0000009558 0.0000009558 ±0
600 MAN MAN-BTC 0.0000008852 0.0000008852 ±0
601 NFT NFT-USDC 0.000000482 0.000000482 ±0
602 DGB DGB-BTC 0.0000004609 0.0000004609 ±0
603 IOST IOST-BTC 0.0000004593 0.0000004593 ±0
604 LINA LINA-BTC 0.0000003224 0.0000003224 ±0
605 TNB TNB-ETH 0.0000003088 0.0000003088 ±0
606 SUN SUN-BTC 0.000000264 0.000000264 ±0
607 TT TT-BTC 0.0000002053 0.0000002053 ±0
608 RSR RSR-BTC 0.0000001847 0.0000001847 ±0
609 DBC DBC-BTC 0.0000001725 0.0000001725 ±0
610 WXT WXT-BTC 0.0000001597 0.0000001597 ±0
611 ETN ETN-BTC 0.0000001157 0.0000001157 ±0
612 NFT NFT-HT 0.000000084592 0.000000084592 ±0
613 LAMB LAMB-BTC 0.000000071 0.000000071 ±0
614 VSYS VSYS-BTC 0.0000000579 0.0000000579 ±0
615 TNB TNB-BTC 0.0000000219 0.0000000219 ±0
616 BOX BOX-BTC 0.0000000098 0.0000000098 ±0
617 NCASH NCASH-BTC 0.000000002042 0.000000002042 ±0
618 BCH BCH-HT 24.237286 24.237287 -0%
619 ETC ETC-HT 4.121172 4.121173 -0%
620 GALFT GALFT-USDT 4.3344 4.3346 -0%
621 SAND SAND-HT 0.133501 0.133512 -0.01%
622 FORTH FORTH-USDT 3.5376 3.5379 -0.01%
623 USDC USDC-USDT 0.9999 1.0 -0.01%
624 WIN WIN-USDD 0.0000975 0.00009751 -0.01%
625 ELA ELA-USDT 0.9341 0.9342 -0.01%
626 LPT LPT-USDT 8.4052 8.4061 -0.01%
627 WAXP WAXP-USDT 0.075154 0.075163 -0.01%
628 KCT KCT-USDT 0.056831 0.056838 -0.01%
629 SEELE SEELE-USDT 0.004447 0.004448 -0.02%
630 JUV JUV-USDT 3.0451 3.0458 -0.02%
631 RANKER RANKER-USDT 0.004339 0.00434 -0.02%
632 BITCI BITCI-USDT 0.004005 0.004006 -0.02%
633 KAI KAI-USDT 0.007415 0.007417 -0.03%
634 XRP XRP-BTC 0.000017495 0.0000175 -0.03%
635 SKEB SKEB-USDT 0.006154 0.006156 -0.03%
636 GT GT-USDT 4.5318 4.5333 -0.03%
637 DEP DEP-USDT 0.005393 0.005395 -0.04%
638 ALICE ALICE-USDT 1.8554 1.8562 -0.04%
639 LOKA LOKA-USDT 0.6893 0.6896 -0.04%
640 TAVA TAVA-USDT 0.2183 0.2184 -0.05%
641 NKN NKN-USDT 0.112439 0.112491 -0.05%
642 KLAY KLAY-USDT 0.2117 0.2118 -0.05%
643 POOLZ POOLZ-USDT 2.4739 2.4751 -0.05%
644 CUSD CUSD-USDT 0.996 0.9965 -0.05%
645 PYR PYR-USDT 4.1518 4.154 -0.05%
646 XRT XRT-BTC 0.000184 0.0001841 -0.05%
647 AVAX AVAX-BTC 0.00090674 0.00090724 -0.06%
648 PSG PSG-USDT 6.5027 6.5063 -0.06%
649 DOT DOT-USDD 6.9489 6.9528 -0.06%
650 REEF REEF-USDT 0.003427 0.003429 -0.06%
651 MLN MLN-USDT 25.1431 25.1584 -0.06%
652 SNT SNT-USDT 0.031073 0.031092 -0.06%
653 SCRT SCRT-USDT 0.7859 0.7864 -0.06%
654 ENJ ENJ-USDT 0.469 0.4693 -0.06%
655 EURT EURT-USDT 1.0816 1.0823 -0.06%
656 TLOS TLOS-USDT 0.1475 0.1476 -0.07%
657 BLD BLD-USDT 0.4344 0.4347 -0.07%
658 DOCK DOCK-USDT 0.020154 0.020168 -0.07%
659 SUPER SUPER-USDT 0.1392 0.1393 -0.07%
660 EOS EOS-USDT 1.0925 1.0933 -0.07%
661 SFUND SFUND-USDT 1.0884 1.0892 -0.07%
662 BNB BNB-USDT 330.22 330.47 -0.08%
663 ELF ELF-ETH 0.00011629 0.00011638 -0.08%
664 TRX TRX-ETH 0.00003854 0.00003857 -0.08%
665 HT HT-BTC 0.00024285 0.00024304 -0.08%
666 WPCI WPCI-USDT 0.1243 0.1244 -0.08%
667 EOS EOS-USDD 1.1004 1.1013 -0.08%
668 XPRT XPRT-USDT 0.6402 0.6408 -0.09%
669 HBAR HBAR-USDT 0.071202 0.07127 -0.1%
670 WHALE WHALE-USDT 0.9312 0.9321 -0.1%
671 COTI COTI-USDT 0.1032 0.1033 -0.1%
672 TDX TDX-USDT 0.1013 0.1014 -0.1%
673 SWFTC SWFTC-ETH 0.0000007786 0.0000007794 -0.1%
674 SUN SUN-ETH 0.000003713 0.000003717 -0.11%
675 VEMP VEMP-USDT 0.01837 0.01839 -0.11%
676 BULL BULL-USDT 0.003562 0.003566 -0.11%
677 XCH XCH-USDT 44.9381 44.9888 -0.11%
678 FLOKI FLOKI-USDT 0.00002633 0.00002636 -0.11%
679 DEXE DEXE-USDT 2.8622 2.8655 -0.12%
680 AUCTION AUCTION-USDT 5.7027 5.7093 -0.12%
681 FOR FOR-USDT 0.019773 0.019796 -0.12%
682 LHB LHB-USDT 0.000857 0.000858 -0.12%
683 FDT FDT-USDT 0.0841 0.0842 -0.12%
684 ELA ELA-BTC 0.00004012 0.00004017 -0.12%
685 DOT DOT-BTC 0.00029482 0.00029519 -0.13%
686 YFI YFI-USDT 7909.28 7919.27 -0.13%
687 PHA PHA-USDT 0.16286 0.163068 -0.13%
688 INJ INJ-BTC 0.00015476 0.00015496 -0.13%
689 XCUR XCUR-USDT 0.05343 0.0535 -0.13%
690 SWFTC SWFTC-USDC 0.0013008 0.0013026 -0.14%
691 NPT NPT-USDT 1.1373 1.1389 -0.14%
692 BP BP-USDT 0.006226 0.006235 -0.14%
693 LMR LMR-USDT 0.00682 0.00683 -0.15%
694 CVX CVX-USDT 6.6267 6.6365 -0.15%
695 DOSE DOSE-USDT 0.007358 0.007369 -0.15%
696 OGN OGN-USDT 0.1329 0.1331 -0.15%
697 MXC MXC-USDT 0.031699 0.031749 -0.16%
698 WAXL WAXL-USDT 0.6229 0.6239 -0.16%
699 XDEFI XDEFI-USDT 0.1229 0.1231 -0.16%
700 PGALA PGALA-USDT 0.000599 0.0006 -0.17%
701 ZKS ZKS-USDT 0.0595 0.0596 -0.17%
702 QOM QOM-USDT 0.000000049571 0.000000049655 -0.17%
703 WAVES WAVES-USDT 2.8847 2.8896 -0.17%
704 INR INR-USDT 0.164602 0.164882 -0.17%
705 DCR DCR-USDT 22.93 22.9692 -0.17%
706 ICP ICP-USDT 5.82 5.83 -0.17%
707 ARG ARG-USDT 1.4501 1.4526 -0.17%
708 BTT BTT-USDD 0.0000007522 0.0000007535 -0.17%
709 FIRO FIRO-USDT 2.1619 2.1657 -0.18%
710 ROUTE ROUTE-USDT 2.4941 2.4985 -0.18%
711 MANA MANA-BTC 0.00003341 0.00003347 -0.18%
712 SWFTC SWFTC-BTC 0.00000005523 0.00000005533 -0.18%
713 SWRV SWRV-USDT 0.1648 0.1651 -0.18%
714 LTC LTC-BTC 0.004249 0.004257 -0.19%
715 FLOW FLOW-USDT 1.1507 1.1529 -0.19%
716 BIT BIT-USDT 0.5705 0.5716 -0.19%
717 UTK UTK-USDT 0.1011 0.1013 -0.2%
718 DF DF-USDT 0.0487 0.0488 -0.2%
719 EVER EVER-USDT 0.0965 0.0967 -0.21%
720 ZBC ZBC-USDT 0.012008 0.012033 -0.21%
721 ORBS ORBS-USDT 0.047607 0.047709 -0.21%
722 LTC LTC-HT 17.462522 17.499998 -0.21%
723 SPS SPS-USDT 0.032532 0.032602 -0.21%
724 WLKN WLKN-USDT 0.048266 0.048374 -0.22%
725 BAND BAND-USDT 2.2262 2.2313 -0.23%
726 WXT WXT-USDT 0.003926 0.003935 -0.23%
727 O3 O3-USDT 0.0867 0.0869 -0.23%
728 BORING BORING-USDT 0.003019 0.003026 -0.23%
729 STORE STORE-USDT 0.023662 0.023717 -0.23%
730 KNC KNC-USDT 0.8543 0.8563 -0.23%
731 ENS ENS-USDT 16.4623 16.5013 -0.24%
732 DIA DIA-USDT 0.3753 0.3762 -0.24%
733 PARADOX PARADOX-USDT 0.020291 0.02034 -0.24%
734 RING RING-USDT 0.004841 0.004853 -0.25%
735 XEM XEM-USDT 0.0403 0.0404 -0.25%
736 LOOT LOOT-USDT 0.5513 0.5527 -0.25%
737 ONE ONE-USDT 0.028111 0.028185 -0.26%
738 NULS NULS-USDT 0.2649 0.2656 -0.26%
739 ELON ELON-USDT 0.000000378 0.000000379 -0.26%
740 RSR RSR-HT 0.000755 0.000757 -0.26%
741 REVV REVV-USDT 0.014407 0.014446 -0.27%
742 LN LN-USDT 42.111 42.2255 -0.27%
743 ADP ADP-USDT 0.009902 0.00993 -0.28%
744 TINC TINC-USDT 0.0352 0.0353 -0.28%
745 USDT USDT-BRL 5.175 5.19 -0.29%
746 MCG MCG-USDT 0.00688 0.0069 -0.29%
747 ACA ACA-USDT 0.1372 0.1376 -0.29%
748 STETH STETH-USDT 1666.93 1671.79 -0.29%
749 VRA VRA-USDT 0.006516 0.006535 -0.29%
750 KUBE KUBE-USDT 0.011805 0.01184 -0.3%
751 SRM SRM-USDT 0.6155 0.6174 -0.31%
752 ORB ORB-USDT 0.164925 0.165438 -0.31%
753 TRACE TRACE-USDT 0.02855 0.02864 -0.31%
754 FIS FIS-USDT 0.4354 0.4368 -0.32%
755 ONIT ONIT-USDT 0.031 0.0311 -0.32%
756 BLZ BLZ-USDT 0.0926 0.0929 -0.32%
757 DTA DTA-USDT 0.00003386 0.00003397 -0.32%
758 NBS NBS-USDT 0.000615 0.000617 -0.32%
759 HBAR HBAR-BTC 0.00000305 0.00000306 -0.33%
760 LBL LBL-USDT 0.006703 0.006725 -0.33%
761 SPELLFIRE SPELLFIRE-USDT 0.000907 0.00091 -0.33%
762 SUSHI SUSHI-BTC 0.00006632 0.00006654 -0.33%
763 ZKS ZKS-ETH 0.000036 0.00003612 -0.33%
764 MBOX MBOX-USDT 0.5963 0.5983 -0.33%
765 GRT GRT-USDT 0.09839 0.098722 -0.34%
766 FOTA FOTA-USDT 0.0295 0.0296 -0.34%
767 WWY WWY-USDT 0.005159 0.005177 -0.35%
768 SNS SNS-USDT 0.003692 0.003705 -0.35%
769 SXP SXP-USDT 0.3107 0.3118 -0.35%
770 LIKE LIKE-USDT 0.005335 0.005354 -0.35%
771 BOSON BOSON-USDT 0.2494 0.2503 -0.36%
772 MTL MTL-USDT 1.0159 1.0196 -0.36%
773 BETH BETH-USDT 1594.71 1600.55 -0.36%
774 SOL SOL-USDC 24.501 24.5959 -0.39%
775 MOVR MOVR-USDT 8.8611 8.896 -0.39%
776 ZEN ZEN-USDT 10.9384 10.982 -0.4%
777 SC SC-BTC 0.0000001481 0.0000001487 -0.4%
778 PUNDIX PUNDIX-USDT 0.5064 0.5085 -0.41%
779 WAN WAN-BTC 0.00000964 0.00000968 -0.41%
780 NCT NCT-USDT 0.012106 0.012157 -0.42%
781 PLU PLU-USDT 10.772 10.8175 -0.42%
782 DFX DFX-USDT 0.26 0.2611 -0.42%
783 NCASH NCASH-USDT 0.00004722 0.00004742 -0.42%
784 PERP PERP-USDT 0.6905 0.6935 -0.43%
785 XCAD XCAD-USDT 1.3438 1.3497 -0.44%
786 AGLD AGLD-USDT 0.3866 0.3883 -0.44%
787 ASTR ASTR-USDT 0.057669 0.057926 -0.44%
788 REN REN-BTC 0.00000444 0.00000446 -0.45%
789 ANT ANT-BTC 0.00013372 0.00013433 -0.45%
790 BETH BETH-ETH 0.9639 0.9683 -0.45%
791 MBX MBX-USDT 1.6093 1.6167 -0.46%
792 TRIBE TRIBE-USDT 0.2561 0.2573 -0.47%
793 SDN SDN-USDT 0.4408 0.4429 -0.47%
794 H2O H2O-USDT 0.125962 0.126573 -0.48%
795 PLY PLY-USDT 0.000602 0.000605 -0.5%
796 IOTA IOTA-USDT 0.2388 0.24 -0.5%
797 LITH LITH-USDT 0.000978 0.000983 -0.51%
798 VIDY VIDY-USDT 0.00007199 0.00007237 -0.53%
799 HAO HAO-USDT 0.006752 0.006788 -0.53%
800 GARI GARI-USDT 0.05244 0.052721 -0.53%
801 EUL EUL-USDT 6.0809 6.1137 -0.54%
802 AKRO AKRO-USDT 0.00369 0.00371 -0.54%
803 ANC ANC-USDT 0.055 0.0553 -0.54%
804 IDEX IDEX-USDT 0.0542 0.0545 -0.55%
805 REN REN-USDT 0.103821 0.104401 -0.56%
806 WE WE-USDT 7.3174 7.3597 -0.57%
807 VLX VLX-USDT 0.027512 0.027674 -0.59%
808 ETC ETC-BTC 0.001001 0.001007 -0.6%
809 CVC CVC-USDT 0.116 0.1167 -0.6%
810 KCASH KCASH-USDT 0.001157 0.001164 -0.6%
811 SEAN SEAN-USDT 0.006175 0.006214 -0.63%
812 POLC POLC-USDT 0.03 0.0302 -0.66%
813 VET VET-BTC 0.0000010545 0.0000010617 -0.68%
814 SOUL SOUL-USDT 22.6349 22.7896 -0.68%
815 SIGN SIGN-USDT 0.077054 0.07759 -0.69%
816 TORN TORN-USDT 6.8856 6.934 -0.7%
817 VINU VINU-USDT 0.000000018156 0.000000018284 -0.7%
818 WTC WTC-ETH 0.000141 0.000142 -0.7%
819 TLM TLM-USDT 0.023816 0.023992 -0.73%
820 DORA DORA-USDT 4.0268 4.0567 -0.74%
821 PRQ PRQ-USDT 0.1324 0.1334 -0.75%
822 ONE ONE-BTC 0.0000012021 0.0000012112 -0.75%
823 NSURE NSURE-USDT 0.0132 0.0133 -0.75%
824 OGV OGV-USDT 0.004336 0.004369 -0.76%
825 CTC CTC-USDT 0.6377 0.6427 -0.78%
826 ZKS ZKS-BTC 0.00000254 0.00000256 -0.78%
827 NEO NEO-BTC 0.000379 0.000382 -0.79%
828 ICP ICP-BTC 0.000249 0.000251 -0.8%
829 ERTHA ERTHA-USDT 0.003798 0.003829 -0.81%
830 QTUM QTUM-BTC 0.000119 0.00012 -0.83%
831 BRT BRT-USDT 0.00443 0.00447 -0.89%
832 PI PI-USDT 64.9 65.488132 -0.9%
833 MATCH MATCH-USDT 0.00015098 0.00015249 -0.99%
834 GF GF-USDT 0.1095 0.1106 -0.99%
835 HIVE HIVE-USDT 0.5635 0.5693 -1.02%
836 DYP DYP-USDT 0.1712 0.173 -1.04%
837 OAS OAS-USDT 0.080268 0.081128 -1.06%
838 CTXC CTXC-USDT 0.2461 0.2489 -1.12%
839 RPL RPL-USDT 40.1654 40.6346 -1.15%
840 TAO TAO-USDT 0.0563 0.057 -1.23%
841 LBP LBP-USDT 0.000553 0.00056 -1.25%
842 PHB PHB-USDT 1.042 1.0552 -1.25%
843 CRE CRE-USDT 0.006373 0.006455 -1.27%
844 KSM KSM-BTC 0.00161736 0.00163871 -1.3%
845 RAIN RAIN-USDT 0.01568 0.0159 -1.38%
846 SPUME SPUME-USDT 0.0206 0.0209 -1.44%
847 PSTAKE PSTAKE-USDT 0.1326 0.1346 -1.49%
848 LOOKS LOOKS-USDT 0.2925 0.2971 -1.55%
849 BOBA BOBA-USDT 0.2616 0.2658 -1.58%
850 JUMBO JUMBO-USDT 0.2795 0.284 -1.58%
851 HUNT HUNT-USDT 0.3651 0.371 -1.59%
852 LN LN-BTC 0.001801 0.001834 -1.8%
853 KCAL KCAL-USDD 0.8672 0.8835 -1.84%
854 KCAL KCAL-USDT 0.8601 0.8783 -2.07%
855 FACE FACE-USDT 0.0000001861 0.0000001902 -2.16%
856 SPRT SPRT-USDT 0.0219 0.0224 -2.23%
857 FLZ FLZ-USDT 1.4133 1.448 -2.4%
858 MOVEZ MOVEZ-USDT 0.0032 0.003279 -2.41%
859 JOY JOY-USDT 0.0199 0.0204 -2.45%
860 BTC BTC-TRY 448000.01 459999.98 -2.61%
861 LXT LXT-USDT 0.000282 0.000291 -3.09%
862 WAR WAR-USDT 0.008284 0.008592 -3.58%
863 CAW CAW-USDT 0.00000006216 0.000000064472 -3.59%
864 SPA SPA-USDT 0.005263 0.005477 -3.91%
865 REN REN-ETH 0.00006195 0.00006509 -4.82%
866 MMF MMF-USDT 0.009841 0.010418 -5.54%
867 TOKE TOKE-USDT 1.1568 1.2368 -6.47%
868 ADA ADA-USDC 0.401852 0.434362 -7.48%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
65.8% waren bullisch
 
Stimmung der
letzten Stunde
45.8% waren bullisch
Werbung: