This website is using cookies, you will find more information
here
.
To display this website in the best possible way, you can:
Alternatively, you can also manage
individual cookie settings
.
Search Coin
Visitor Interest
🔥🔥🔥
APT
🔥🔥
DDX
🔥
HFT
BTC
22,919.65
1h
-0.02%
24h
-1.68%
ETH
1,573.68
1h
-0.07%
24h
-1.51%
USDT
1.0012
1h
+0.09%
24h
+0.12%
USDC
1.0021
1h
+0.14%
24h
+0.14%
BNB
310.73
1h
-0.13%
24h
+0.87%
XRP
0.4005
1h
+0.84%
24h
-0.70%
BUSD
1.0011
1h
+0.04%
24h
+0.05%
ADA
0.3742
1h
-0.04%
24h
-1.20%
DOGE
0.09242642
1h
-1.22%
24h
+8.01%
MATIC
1.0880
1h
-0.60%
24h
-2.94%
SOL
23.831
1h
-0.55%
24h
-2.14%
OKB
37.478
1h
-0.11%
24h
-0.71%
DOT
6.2381
1h
-0.09%
24h
-1.07%
SHIB
0.00001174
1h
-0.72%
24h
+0.84%
LTC
94.258
1h
-0.70%
24h
+2.55%
AVAX
19.703
1h
-0.18%
24h
-1.91%
TRX
0.06250915
1h
-0.50%
24h
+0.72%
DAI
0.9871
1h
-0.04%
24h
-0.25%
UNI
6.4605
1h
-0.20%
24h
-3.66%
WBTC
22,867.77
1h
+0.02%
24h
-3.97%
ATOM
13.206
1h
-0.45%
24h
-0.82%
LINK
6.9585
1h
-0.31%
24h
-1.39%
DSD
0.00201128
1h
+0.04%
24h
+0.06%
ETC
21.474
1h
-0.24%
24h
-1.84%
XMR
174.54
1h
+0.17%
24h
-4.91%
TONCOIN
2.2874
1h
-0.80%
24h
-3.07%
BCH
134.64
1h
+0.77%
24h
+1.56%
APT
16.526
1h
-0.47%
24h
-6.91%
XLM
0.09078054
1h
-0.05%
24h
-0.73%
APE
5.7846
1h
-0.58%
24h
-4.32%
QNT
142.76
1h
-1.08%
24h
-0.86%
CRO
0.07707202
1h
+0.07%
24h
-3.26%
NEAR
2.3130
1h
-0.41%
24h
-4.34%
FIL
5.0954
1h
-0.25%
24h
-1.58%
ALGO
0.2382
1h
-0.07%
24h
-3.33%
LDO
2.0874
1h
-0.49%
24h
-2.68%
VET
0.02303758
1h
-0.29%
24h
-1.83%
LEO
3.5648
1h
-0.37%
24h
-0.67%
Exchange:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Section:
Ups & Downs
Developments
Coins
Reports
Direction:
Descending
Ascending
Time frame:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Pairs:
All
BTC
USDT
ETH
HT
USDC
USDD
Time zone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Language:
English
Deutsch
Español
Advertisment:
Register at Huobi
Rank
Coin
Huobi Mkt
Last price
15 minutes ago
±
1
KICKS
KICKS-USDT
0.001093
0.001169
-6.5%
2
EUROC
EUROC-EUR
0.9901
1.05
-5.7%
3
XCUR
XCUR-USDT
0.04612
0.04873
-5.36%
4
SAO
SAO-USDT
0.003088
0.003255
-5.13%
5
MEDAMON
MEDAMON-USDT
0.0174
0.0181
-3.87%
6
QRDO
QRDO-USDT
0.159
0.1652
-3.75%
7
ZKS
ZKS-ETH
0.00003926
0.00004044
-2.92%
8
RADAR
RADAR-USDT
0.007061
0.007272
-2.9%
9
BP
BP-USDT
0.006608
0.0068
-2.82%
10
GNX
GNX-USDT
0.002367
0.002434
-2.75%
11
HEC
HEC-USDT
0.0782
0.08036
-2.69%
12
PERP
PERP-USDT
0.6619
0.679
-2.52%
13
BICO
BICO-USDT
0.4054
0.414
-2.08%
14
RETH
RETH-USDT
0.000247
0.000252
-1.98%
15
ONE
ONE-BTC
0.0000009114
0.0000009298
-1.98%
16
TOMS
TOMS-USDT
0.002554
0.002605
-1.96%
17
BOSON
BOSON-USDT
0.2503
0.2548
-1.77%
18
CRU
CRU-USDT
1.433
1.4583
-1.73%
19
QTUM
QTUM-BTC
0.000114
0.000116
-1.72%
20
ATS
ATS-USDT
0.010345
0.010522
-1.68%
21
ANC
ANC-USDT
0.0468
0.0476
-1.68%
22
ZED
ZED-USDT
0.03
0.0305
-1.64%
23
FLZ
FLZ-USDC
1.242
1.262
-1.58%
24
RAIN
RAIN-USDT
0.01691
0.01718
-1.57%
25
UUU
UUU-USDT
0.00002278
0.00002314
-1.56%
26
BIX
BIX-USDT
0.007372
0.007488
-1.55%
27
CRU
CRU-BTC
0.00006293
0.00006392
-1.55%
28
GF
GF-USDT
0.0989
0.1004
-1.49%
29
XRT
XRT-USDT
3.1795
3.2239
-1.38%
30
ING
ING-USDT
0.001664
0.001687
-1.36%
31
SDN
SDN-USDT
0.4259
0.4317
-1.34%
32
IMX
IMX-USDT
0.7068
0.7164
-1.34%
33
DBC
DBC-BTC
0.0000001456
0.0000001475
-1.29%
34
NANO
NANO-USDT
0.8685
0.8795
-1.25%
35
BULL
BULL-USDT
0.004667
0.004726
-1.25%
36
WXT
WXT-USDT
0.003656
0.0037
-1.19%
37
KAN
KAN-USDT
0.001198
0.001212
-1.16%
38
ANT
ANT-BTC
0.0001349
0.00013643
-1.12%
39
VOXEL
VOXEL-USDT
0.2863
0.2895
-1.11%
40
NOIA
NOIA-USDT
0.0627
0.0634
-1.1%
41
BCH
BCH-HT
26.101694
26.393
-1.1%
42
WE
WE-USDT
7.3394
7.4163
-1.04%
43
SIS
SIS-USDT
0.0791
0.0799
-1%
44
RLY
RLY-USDT
0.014877
0.015025
-0.99%
45
SPA
SPA-USDT
0.004942
0.004991
-0.98%
46
MXC
MXC-USDT
0.031327
0.031635
-0.97%
47
ROCO
ROCO-USDT
0.1325
0.1338
-0.97%
48
FLR
FLR-USDT
0.0436
0.044
-0.91%
49
DYDX
DYDX-USDT
2.3672
2.3888
-0.9%
50
COTI
COTI-USDT
0.0988
0.0997
-0.9%
51
FTT
FTT-BTC
0.000082
0.00008274
-0.89%
52
NT
NT-USDT
0.002249
0.002269
-0.88%
53
ELON
ELON-USDT
0.000000339
0.000000342
-0.88%
54
BOX
BOX-USDT
0.000228
0.00023
-0.87%
55
STETH
STETH-USDT
1563.28
1576.58
-0.84%
56
GMPD
GMPD-USDT
0.012405
0.01251
-0.84%
57
LOOM
LOOM-USDT
0.049824
0.05024
-0.83%
58
RSS3
RSS3-USDT
0.1713
0.1727
-0.81%
59
SIGN
SIGN-USDT
0.068049
0.068605
-0.81%
60
ANT
ANT-ETH
0.001966
0.001982
-0.81%
61
ICP
ICP-BTC
0.000249
0.000251
-0.8%
62
DEP
DEP-USDT
0.005244
0.005286
-0.79%
63
HOOP
HOOP-USDT
0.002787
0.002808
-0.75%
64
GARI
GARI-USDT
0.049216
0.049568
-0.71%
65
HIVE
HIVE-USDT
0.38
0.3827
-0.71%
66
MBOX
MBOX-USDT
0.5426
0.5464
-0.7%
67
DAO
DAO-USDT
1.158
1.1661
-0.69%
68
VRA
VRA-USDT
0.006261
0.006304
-0.68%
69
ALICE
ALICE-USDT
1.7688
1.7808
-0.67%
70
WBTC
WBTC-USDT
22813.11
22966.55
-0.67%
71
FTT
FTT-USDT
1.884
1.8966
-0.66%
72
PEOPLE
PEOPLE-USDT
0.028035
0.028222
-0.66%
73
APT
APT-USDT
16.4794
16.5893
-0.66%
74
XCH
XCH-USDT
43.0135
43.2964
-0.65%
75
STRM
STRM-USDT
0.0157
0.0158
-0.63%
76
MASK
MASK-USDT
3.9291
3.9541
-0.63%
77
TRB
TRB-USDT
15.0077
15.1026
-0.63%
78
OXT
OXT-USDT
0.0988
0.0994
-0.6%
79
C98
C98-USDT
0.249
0.2505
-0.6%
80
BAND
BAND-USDT
2.1254
2.1381
-0.59%
81
VR
VR-USDT
0.00770003
0.00774533
-0.58%
82
EOS
EOS-HT
0.205914
0.207112
-0.58%
83
LDO
LDO-USDT
2.0942
2.1062
-0.57%
84
ANT
ANT-USDT
3.1179
3.1354
-0.56%
85
ROUTE
ROUTE-USDT
2.4728
2.4866
-0.55%
86
ATOM
ATOM-USDT
13.1461
13.2194
-0.55%
87
TRACE
TRACE-USDT
0.03122
0.03139
-0.54%
88
ABBC
ABBC-USDT
0.0739
0.0743
-0.54%
89
INJ
INJ-BTC
0.0001184
0.00011903
-0.53%
90
USDT
USDT-BRL
5.2
5.227
-0.52%
91
QTUM
QTUM-USDT
2.6247
2.6382
-0.51%
92
ONE
ONE-USDT
0.020848
0.020955
-0.51%
93
SHIB
SHIB-USDT
0.00001172
0.00001178
-0.51%
94
SAND
SAND-BTC
0.00003138
0.00003154
-0.51%
95
MAGIC
MAGIC-USDT
1.2909
1.2974
-0.5%
96
BCH
BCH-USDT
133.04
133.7
-0.49%
97
SCRT
SCRT-USDT
0.7697
0.7735
-0.49%
98
ZKS
ZKS-USDT
0.0621
0.0624
-0.48%
99
LTC
LTC-HT
18.411764
18.5
-0.48%
100
FOR
FOR-USDT
0.018816
0.018906
-0.48%
101
APT
APT-USDD
16.6378
16.7157
-0.47%
102
BCH
BCH-BTC
0.005809
0.005836
-0.46%
103
PVT
PVT-USDT
0.00001945
0.00001954
-0.46%
104
YGG
YGG-USDT
0.303
0.3044
-0.46%
105
MINA
MINA-USDT
0.7635
0.767
-0.46%
106
REN
REN-USDT
0.081701
0.082072
-0.45%
107
LOKA
LOKA-USDT
0.6862
0.6893
-0.45%
108
HIT
HIT-USDT
0.00000916
0.0000092
-0.43%
109
TRX
TRX-USDT
0.062144
0.062413
-0.43%
110
LHB
LHB-USDT
0.000946
0.00095
-0.42%
111
PHB
PHB-USDT
0.9564
0.9604
-0.42%
112
TRX
TRX-USDC
0.062183
0.062439
-0.41%
113
FTM
FTM-USDT
0.4877
0.4897
-0.41%
114
BNT
BNT-USDT
0.421
0.4227
-0.4%
115
BETH
BETH-ETH
0.942
0.9458
-0.4%
116
SPELLFIRE
SPELLFIRE-USDT
0.001003
0.001007
-0.4%
117
FIL
FIL-USDT
5.0644
5.0845
-0.4%
118
LPT
LPT-USDT
7.1157
7.1439
-0.39%
119
UNFI
UNFI-USDT
5.5158
5.5376
-0.39%
120
TRX
TRX-USDD
0.062684
0.062929
-0.39%
121
FITFI
FITFI-USDT
0.027075
0.027179
-0.38%
122
SPELL
SPELL-USDT
0.000791
0.000794
-0.38%
123
FACE
FACE-USDT
0.0000002395
0.0000002404
-0.37%
124
DOGE
DOGE-USDT
0.092111
0.092457
-0.37%
125
BAL
BAL-USDT
6.6338
6.6587
-0.37%
126
SKL
SKL-USDT
0.033605
0.03373
-0.37%
127
APE
APE-USDT
5.7758
5.797
-0.37%
128
JUMBO
JUMBO-USDT
0.2758
0.2768
-0.36%
129
RPL
RPL-USDT
37.9567
38.093
-0.36%
130
MTL
MTL-USDT
0.8921
0.8953
-0.36%
131
ZBC
ZBC-USDT
0.012128
0.012171
-0.35%
132
AXS
AXS-USDT
10.6292
10.666
-0.35%
133
STARLY
STARLY-USDT
0.03498
0.0351
-0.34%
134
BONK
BONK-USDT
0.0000008704
0.0000008733
-0.33%
135
ARPA
ARPA-USDT
0.035071
0.035186
-0.33%
136
ETHW
ETHW-USDT
3.67
3.6818
-0.32%
137
INJ
INJ-USDT
2.7119
2.7206
-0.32%
138
EUL
EUL-USDT
5.2531
5.2699
-0.32%
139
KSM
KSM-USDT
35.0391
35.1498
-0.31%
140
MOVEZ
MOVEZ-USDT
0.002855
0.002864
-0.31%
141
OP
OP-USDT
2.1035
2.1101
-0.31%
142
WTC
WTC-USDT
0.2242
0.2249
-0.31%
143
SOL
SOL-USDT
23.8019
23.8756
-0.31%
144
STG
STG-USDT
0.5833
0.5851
-0.31%
145
YFI
YFI-USDT
7216.61
7238.77
-0.31%
146
CHR
CHR-USDT
0.166597
0.167108
-0.31%
147
RLC
RLC-USDT
1.6501
1.6551
-0.3%
148
FLOW
FLOW-USDT
1.0006
1.0036
-0.3%
149
ENJ
ENJ-USDT
0.4347
0.436
-0.3%
150
WAVES
WAVES-USDT
2.4605
2.4678
-0.3%
151
TRX
TRX-BTC
0.000002716
0.000002724
-0.29%
152
EGAME
EGAME-USDT
0.00006189
0.00006207
-0.29%
153
VISION
VISION-USDT
0.003118
0.003127
-0.29%
154
CRPT
CRPT-USDT
0.1396
0.14
-0.29%
155
LBL
LBL-USDT
0.008045
0.008068
-0.29%
156
SXP
SXP-USDT
0.2808
0.2816
-0.28%
157
MATIC
MATIC-USDT
1.087455
1.090552
-0.28%
158
PI
PI-USDT
67.116383
67.307444
-0.28%
159
BADGER
BADGER-USDT
3.033
3.0415
-0.28%
160
ZRX
ZRX-USDT
0.2143
0.2149
-0.28%
161
1INCH
1INCH-USDT
0.510589
0.512018
-0.28%
162
NFT
NFT-HT
0.000000091449
0.000000091704
-0.28%
163
DEXE
DEXE-USDT
2.7279
2.7355
-0.28%
164
TRX
TRX-ETH
0.00003957
0.00003968
-0.28%
165
VET
VET-USDT
0.023115
0.023179
-0.28%
166
REQ
REQ-USDT
0.1086
0.1089
-0.28%
167
KCAL
KCAL-USDT
0.9362
0.9387
-0.27%
168
O3
O3-USDT
0.0749
0.0751
-0.27%
169
MGG
MGG-USDT
0.004209
0.00422
-0.26%
170
AMP
AMP-USDT
0.004617
0.004629
-0.26%
171
GRT
GRT-BTC
0.00000386
0.00000387
-0.26%
172
CHSB
CHSB-USDT
0.2317
0.2323
-0.26%
173
LINK
LINK-USDT
6.9648
6.9826
-0.25%
174
ERTHA
ERTHA-USDT
0.003554
0.003563
-0.25%
175
RUFF
RUFF-USDT
0.000397
0.000398
-0.25%
176
GRT
GRT-USDT
0.088421
0.088643
-0.25%
177
INSUR
INSUR-USDT
0.08
0.0802
-0.25%
178
EPIK
EPIK-USDT
0.012449
0.01248
-0.25%
179
LTC
LTC-USDT
94.12
94.35
-0.24%
180
ETC
ETC-USDT
21.4275
21.4794
-0.24%
181
AGLD
AGLD-USDT
0.3309
0.3317
-0.24%
182
AVAX
AVAX-USDT
19.6648
19.7121
-0.24%
183
KAI
KAI-USDT
0.007204
0.007221
-0.24%
184
BNB
BNB-USDT
310.92
311.65
-0.23%
185
TORN
TORN-USDT
5.8005
5.8141
-0.23%
186
XPRT
XPRT-USDT
0.6103
0.6117
-0.23%
187
GAL
GAL-USDT
2.0147
2.0193
-0.23%
188
FTT
FTT-USDD
1.9026
1.9069
-0.23%
189
SOL
SOL-USDD
23.9959
24.0498
-0.22%
190
HBAR
HBAR-USDT
0.064302
0.064443
-0.22%
191
UNI
UNI-USDT
6.4792
6.4933
-0.22%
192
WELL
WELL-USDT
0.003684
0.003692
-0.22%
193
WMT
WMT-USDT
0.1857
0.1861
-0.21%
194
SUN
SUN-ETH
0.000003767
0.000003775
-0.21%
195
FIL
FIL-BTC
0.00022171
0.00022218
-0.21%
196
BRT
BRT-USDT
0.00474
0.00475
-0.21%
197
BTT
BTT-USDC
0.0000007159
0.0000007174
-0.21%
198
DKA
DKA-USDT
0.032217
0.032284
-0.21%
199
LOOKS
LOOKS-USDT
0.1942
0.1946
-0.21%
200
JST
JST-USDT
0.026026
0.026079
-0.2%
201
GT
GT-USDT
4.3477
4.3564
-0.2%
202
LBP
LBP-USDT
0.000511
0.000512
-0.2%
203
STPT
STPT-USDT
0.040444
0.040523
-0.19%
204
TNB
TNB-USDT
0.000512
0.000513
-0.19%
205
SWRV
SWRV-USDT
0.154
0.1543
-0.19%
206
METIS
METIS-USDT
34.2442
34.3105
-0.19%
207
ONT
ONT-USDT
0.2068
0.2072
-0.19%
208
MATIC
MATIC-USDD
1.09714
1.099224
-0.19%
209
HFT
HFT-USDT
0.4747
0.4756
-0.19%
210
NEAR
NEAR-BTC
0.00010099
0.00010118
-0.19%
211
PLY
PLY-USDT
0.000536
0.000537
-0.19%
212
JST
JST-BTC
0.0000011372
0.0000011393
-0.18%
213
LUNA
LUNA-USDT
2.0058
2.0095
-0.18%
214
SAND
SAND-USDT
0.719095
0.720399
-0.18%
215
PLA
PLA-USDT
0.2225
0.2229
-0.18%
216
UFT
UFT-USDT
0.334
0.3346
-0.18%
217
NKN
NKN-USDT
0.101567
0.101744
-0.17%
218
ICP
ICP-USDT
5.74
5.75
-0.17%
219
POLYX
POLYX-USDT
0.1772
0.1775
-0.17%
220
SUN
SUN-USDT
0.005923
0.005933
-0.17%
221
CHZ
CHZ-USDT
0.132433
0.132656
-0.17%
222
GMT
GMT-USDT
0.5349
0.5358
-0.17%
223
WIN
WIN-USDT
0.00008982
0.00008997
-0.17%
224
DOT
DOT-BTC
0.00027195
0.0002724
-0.17%
225
MANA
MANA-USDT
0.733
0.7342
-0.16%
226
APE
APE-USDD
5.8277
5.8371
-0.16%
227
XPNT
XPNT-USDT
0.1247
0.1249
-0.16%
228
SUSHI
SUSHI-USDT
1.2485
1.2505
-0.16%
229
FLOW
FLOW-ETH
0.000635
0.000636
-0.16%
230
REVO
REVO-USDT
0.0646
0.0647
-0.15%
231
SD
SD-USDT
1.1232
1.1249
-0.15%
232
ICX
ICX-USDT
0.201
0.2013
-0.15%
233
TLM
TLM-USDT
0.020983
0.021014
-0.15%
234
OPUL
OPUL-USDT
0.1354
0.1356
-0.15%
235
PROPY
PROPY-BTC
0.0000205
0.00002053
-0.15%
236
ADA
ADA-USDT
0.373738
0.374271
-0.14%
237
FILDA
FILDA-USDT
0.003516
0.003521
-0.14%
238
AR
AR-USDT
10.2671
10.2817
-0.14%
239
GNO
GNO-USDT
113.9537
114.1128
-0.14%
240
MKR
MKR-USDT
640.95
641.84
-0.14%
241
SUKU
SUKU-USDT
0.073
0.0731
-0.14%
242
ZIG
ZIG-USDT
0.006643
0.006652
-0.14%
243
GALA
GALA-USDT
0.053152
0.053224
-0.14%
244
AAVE
AAVE-USDT
80.954
81.0636
-0.14%
245
SUN
SUN-USDD
0.00597
0.005978
-0.13%
246
EOS
EOS-USDT
1.0504
1.0518
-0.13%
247
COMP
COMP-USDT
52.72
52.79
-0.13%
248
NFT
NFT-USDC
0.0000004678
0.0000004684
-0.13%
249
MOVR
MOVR-USDT
8.3586
8.3693
-0.13%
250
CELO
CELO-USDT
0.7088
0.7097
-0.13%
251
NULS
NULS-USDT
0.2397
0.24
-0.12%
252
CAKE
CAKE-USDT
4.0009
4.0059
-0.12%
253
NEO
NEO-USDT
8.1
8.11
-0.12%
254
TNB
TNB-ETH
0.0000003257
0.0000003261
-0.12%
255
ADA
ADA-BTC
0.00001632
0.00001634
-0.12%
256
DOT
DOT-USDD
6.2858
6.2935
-0.12%
257
FLOKI
FLOKI-USDT
0.00002467
0.0000247
-0.12%
258
SNX
SNX-USDT
2.3109
2.3137
-0.12%
259
BAT
BAT-USDT
0.2478
0.2481
-0.12%
260
ETC
ETC-USDD
21.6146
21.6397
-0.12%
261
RVN
RVN-BTC
0.0000012349
0.0000012363
-0.11%
262
DOG
DOG-USDT
0.000899
0.0009
-0.11%
263
MU
MU-USDT
0.001812
0.001814
-0.11%
264
WIN
WIN-USDD
0.00009062
0.00009072
-0.11%
265
ETH
ETH-USDT
1570.85
1572.57
-0.11%
266
PYR
PYR-USDT
3.7322
3.7362
-0.11%
267
ZRX
ZRX-BTC
0.00000936
0.00000937
-0.11%
268
ANKR
ANKR-USDT
0.0253
0.025327
-0.11%
269
ZIL
ZIL-USDT
0.026556
0.026584
-0.11%
270
KCASH
KCASH-USDT
0.00095
0.000951
-0.11%
271
OMG
OMG-USDT
1.3767
1.3781
-0.1%
272
ANV
ANV-USDT
0.099
0.0991
-0.1%
273
TDX
TDX-USDT
0.0992
0.0993
-0.1%
274
POKT
POKT-USDT
0.060519
0.06058
-0.1%
275
KT
KT-USDT
0.00101
0.001011
-0.1%
276
REI
REI-USDT
0.028155
0.028182
-0.1%
277
SKEB
SKEB-USDT
0.006257
0.006263
-0.1%
278
ELA
ELA-BTC
0.00004224
0.00004228
-0.09%
279
ADA
ADA-USDD
0.377092
0.377447
-0.09%
280
PRQ
PRQ-USDT
0.1065
0.1066
-0.09%
281
BETH
BETH-USDT
1480.98
1482.37
-0.09%
282
USDD
USDD-USDC
0.99176
0.99265
-0.09%
283
CRE
CRE-USDT
0.003408
0.003411
-0.09%
284
SOL
SOL-BTC
0.00104297
0.00104387
-0.09%
285
VIDY
VIDY-USDT
0.00006961
0.00006967
-0.09%
286
XEC
XEC-USDT
0.00003546
0.00003549
-0.08%
287
HTR
HTR-USDT
0.008335
0.008342
-0.08%
288
DASH
DASH-USDT
60.57
60.62
-0.08%
289
SEAN
SEAN-USDT
0.006128
0.006133
-0.08%
290
ERG
ERG-USDT
1.7197
1.7211
-0.08%
291
ETH
ETH-USDC
1571.82
1573.08
-0.08%
292
JST
JST-USDD
0.026261
0.026282
-0.08%
293
JASMY
JASMY-USDT
0.005065
0.005069
-0.08%
294
TOKE
TOKE-USDT
1.0147
1.0155
-0.08%
295
BTC
BTC-USDT
22887.55
22905.53
-0.08%
296
SWFTC
SWFTC-USDT
0.0012806
0.0012816
-0.08%
297
DOGE
DOGE-BTC
0.0000040363
0.0000040394
-0.08%
298
FIS
FIS-USDT
0.3975
0.3978
-0.08%
299
SMCW
SMCW-USDT
0.0135
0.01351
-0.07%
300
IOTX
IOTX-USDT
0.028062
0.028082
-0.07%
301
MATIC
MATIC-ETH
0.00069114
0.00069163
-0.07%
302
CTSI
CTSI-USDT
0.1478
0.1479
-0.07%
303
USDD
USDD-USDT
0.99163
0.99228
-0.07%
304
BTC
BTC-USDC
22899.99
22914.99
-0.07%
305
HFT
HFT-USDD
0.4783
0.4786
-0.06%
306
PRIMATE
PRIMATE-USDT
0.01623
0.01624
-0.06%
307
WPCI
WPCI-USDT
0.1661
0.1662
-0.06%
308
DYP
DYP-USDT
0.1705
0.1706
-0.06%
309
TUSD
TUSD-USDT
0.9987
0.99926
-0.06%
310
BTT
BTT-USDT
0.0000007164
0.0000007168
-0.06%
311
IOST
IOST-USDT
0.009368
0.009373
-0.05%
312
API3
API3-USDT
1.5166
1.5174
-0.05%
313
ETH
ETH-BTC
0.068643
0.068679
-0.05%
314
FIL
FIL-USDD
5.1206
5.1232
-0.05%
315
SPS
SPS-USDT
0.027942
0.027955
-0.05%
316
XCAD
XCAD-USDT
1.117
1.1175
-0.04%
317
LINA
LINA-USDT
0.007155
0.007158
-0.04%
318
FORTH
FORTH-USDT
3.4174
3.4188
-0.04%
319
ITA
ITA-USDT
1.0161
1.0165
-0.04%
320
SUN
SUN-BTC
0.0000002587
0.0000002588
-0.04%
321
BORING
BORING-USDT
0.002671
0.002672
-0.04%
322
SWFTC
SWFTC-BTC
0.00000005568
0.0000000557
-0.04%
323
WHALE
WHALE-USDT
0.8884
0.8887
-0.03%
324
WAXL
WAXL-USDT
0.6003
0.6005
-0.03%
325
XDC
XDC-USDT
0.028503
0.028512
-0.03%
326
CUDOS
CUDOS-USDT
0.003247
0.003248
-0.03%
327
EOS
EOS-USDD
1.0596
1.0599
-0.03%
328
ETH
ETH-USDD
1584.65
1585.09
-0.03%
329
BTT
BTT-USDD
0.0000007218
0.000000722
-0.03%
330
ATM
ATM-USDT
3.2516
3.2525
-0.03%
331
VPAD
VPAD-USDT
0.03802
0.03803
-0.03%
332
BTS
BTS-USDT
0.011424
0.011427
-0.03%
333
RSR
RSR-USDT
0.004191
0.004192
-0.02%
334
OGV
OGV-USDT
0.004216
0.004217
-0.02%
335
SOUL
SOUL-USDT
22.6521
22.6574
-0.02%
336
BLD
BLD-USDT
0.4432
0.4433
-0.02%
337
USDP
USDP-USDT
1.007
1.0072
-0.02%
338
DIO
DIO-USDT
0.00607
0.006071
-0.02%
339
NEST
NEST-USDT
0.024987
0.024991
-0.02%
340
BTM
BTM-USDT
0.018757
0.01876
-0.02%
341
DCR
DCR-USDT
22.4349
22.4384
-0.02%
342
USDT
USDT-TRY
19.317
19.32
-0.02%
343
EGLD
EGLD-USDT
42.6627
42.6683
-0.01%
344
DOGE
DOGE-USDD
0.093211
0.093223
-0.01%
345
XAUT
XAUT-USDT
1897.31
1897.55
-0.01%
346
QOM
QOM-USDT
0.000000026328
0.000000026331
-0.01%
347
DAI
DAI-USDT
0.9998
0.9999
-0.01%
348
NEAR
NEAR-USDD
2.3371
2.3373
-0.01%
349
WNDR
WNDR-USDT
0.021019
0.02102
-0%
350
PROM
PROM-USDT
4.6753
4.6755
-0%
351
CTX
CTX-USDT
2.5533
2.5534
-0%
352
CNN
CNN-BTC
0.000000000151
0.000000000151
±0
353
MCONTENT
MCONTENT-USDT
0.000000001189
0.000000001189
±0
354
MT
MT-BTC
0.0000000065
0.0000000065
±0
355
BOX
BOX-BTC
0.000000010028
0.000000010028
±0
356
VINU
VINU-USDT
0.000000017661
0.000000017661
±0
357
TNB
TNB-BTC
0.0000000223
0.0000000223
±0
358
BXEN
BXEN-USDT
0.0000000475
0.0000000475
±0
359
VSYS
VSYS-BTC
0.0000000477
0.0000000477
±0
360
ETN
ETN-BTC
0.0000001147
0.0000001147
±0
361
SC
SC-BTC
0.0000001311
0.0000001311
±0
362
WXT
WXT-BTC
0.0000001539
0.0000001539
±0
363
TT
TT-BTC
0.0000001733
0.0000001733
±0
364
RSR
RSR-BTC
0.0000001825
0.0000001825
±0
365
LINA
LINA-BTC
0.0000003186
0.0000003186
±0
366
BFT
BFT-BTC
0.0000003998
0.0000003998
±0
367
IOST
IOST-BTC
0.0000004091
0.0000004091
±0
368
DGB
DGB-BTC
0.00000046
0.00000046
±0
369
QSP
QSP-BTC
0.0000005706
0.0000005706
±0
370
BONK
BONK-USDD
0.0000008718
0.0000008718
±0
371
MAN
MAN-BTC
0.0000009397
0.0000009397
±0
372
VET
VET-BTC
0.0000010136
0.0000010136
±0
373
NEST
NEST-BTC
0.0000010901
0.0000010901
±0
374
SNT
SNT-BTC
0.0000011
0.0000011
±0
375
ANKR
ANKR-BTC
0.000001104
0.000001104
±0
376
ZIL
ZIL-BTC
0.0000011611
0.0000011611
±0
377
SNC
SNC-BTC
0.0000012567
0.0000012567
±0
378
ARPA
ARPA-BTC
0.00000154
0.00000154
±0
379
CSPR
CSPR-BTC
0.00000156
0.00000156
±0
380
XEN
XEN-USDT
0.00000157
0.00000157
±0
381
XEM
XEM-BTC
0.00000159
0.00000159
±0
382
WICC
WICC-BTC
0.00000198
0.00000198
±0
383
SEELE
SEELE-ETH
0.000002
0.000002
±0
384
ZKS
ZKS-BTC
0.00000272
0.00000272
±0
385
HBAR
HBAR-BTC
0.00000281
0.00000281
±0
386
WAXP
WAXP-BTC
0.00000286
0.00000286
±0
387
REN
REN-BTC
0.0000036
0.0000036
±0
388
ARDR
ARDR-BTC
0.00000375
0.00000375
±0
389
MDX
MDX-BTC
0.0000039
0.0000039
±0
390
XLM
XLM-BTC
0.00000395
0.00000395
±0
391
UTK
UTK-BTC
0.0000042
0.0000042
±0
392
COTI
COTI-BTC
0.00000431
0.00000431
±0
393
OXT
OXT-BTC
0.00000446
0.00000446
±0
394
NKN
NKN-BTC
0.00000449
0.00000449
±0
395
REQ
REQ-BTC
0.00000467
0.00000467
±0
396
OGN
OGN-BTC
0.00000545
0.00000545
±0
397
CHZ
CHZ-BTC
0.00000575
0.00000575
±0
398
POWR
POWR-BTC
0.00000736
0.00000736
±0
399
BCD
BCD-BTC
0.0000076
0.0000076
±0
400
WOO
WOO-BTC
0.00000765
0.00000765
±0
401
ELF
ELF-BTC
0.00000788
0.00000788
±0
402
STEEM
STEEM-BTC
0.00000814
0.00000814
±0
403
WAN
WAN-BTC
0.00000899
0.00000899
±0
404
WTC
WTC-BTC
0.0000098
0.0000098
±0
405
IOTA
IOTA-BTC
0.00000983
0.00000983
±0
406
ALGO
ALGO-BTC
0.00001037
0.00001037
±0
407
SHIB
SHIB-USDC
0.00001129
0.00001129
±0
408
KMD
KMD-BTC
0.0000115
0.0000115
±0
409
SHIB
SHIB-USDD
0.00001188
0.00001188
±0
410
YGG
YGG-BTC
0.00001327
0.00001327
±0
411
LRC
LRC-BTC
0.00001378
0.00001378
±0
412
VET
VET-ETH
0.00001473
0.00001473
±0
413
STORJ
STORJ-BTC
0.00001541
0.00001541
±0
414
NEST
NEST-ETH
0.00001581
0.00001581
±0
415
GRS
GRS-BTC
0.000016
0.000016
±0
416
JST
JST-ETH
0.00001659
0.00001659
±0
417
ZIL
ZIL-ETH
0.00001691
0.00001691
±0
418
SNC
SNC-ETH
0.00001835
0.00001835
±0
419
SRM
SRM-BTC
0.00002128
0.00002128
±0
420
SKL
SKL-ETH
0.00002151
0.00002151
±0
421
KNC
KNC-BTC
0.00003254
0.00003254
±0
422
NEXO
NEXO-BTC
0.00003603
0.00003603
±0
423
HBAR
HBAR-ETH
0.00004037
0.00004037
±0
424
LSK
LSK-BTC
0.0000409
0.0000409
±0
425
WAXP
WAXP-ETH
0.00004162
0.00004162
±0
426
FLOW
FLOW-BTC
0.00004363
0.00004363
±0
427
CRV
CRV-BTC
0.0000441
0.0000441
±0
428
THETA
THETA-BTC
0.0000445
0.0000445
±0
429
EOS
EOS-BTC
0.00004591
0.00004591
±0
430
XTZ
XTZ-BTC
0.00004649
0.00004649
±0
431
MATIC
MATIC-BTC
0.0000474302
0.0000474302
±0
432
SUSHI
SUSHI-BTC
0.00005475
0.00005475
±0
433
REN
REN-ETH
0.00005515
0.00005515
±0
434
XLM
XLM-ETH
0.00005739
0.00005739
±0
435
DOGE
DOGE-ETH
0.00005871
0.00005871
±0
436
API3
API3-BTC
0.00006662
0.00006662
±0
437
REQ
REQ-ETH
0.00007423
0.00007423
±0
438
CHZ
CHZ-ETH
0.00008438
0.00008438
±0
439
UMA
UMA-BTC
0.000088
0.000088
±0
440
SNX
SNX-BTC
0.00010085
0.00010085
±0
441
GAS
GAS-BTC
0.000105
0.000105
±0
442
WAVES
WAVES-BTC
0.00010809
0.00010809
±0
443
ELF
ELF-ETH
0.0001155
0.0001155
±0
444
STEEM
STEEM-ETH
0.000119
0.000119
±0
445
ICX
ICX-ETH
0.000128
0.000128
±0
446
WAN
WAN-ETH
0.000131
0.000131
±0
447
ZRX
ZRX-ETH
0.00013644
0.00013644
±0
448
IOTA
IOTA-ETH
0.000142
0.000142
±0
449
WTC
WTC-ETH
0.000143
0.000143
±0
450
ALGO
ALGO-ETH
0.000152
0.000152
±0
451
LUNC
LUNC-USDT
0.00016616
0.00016616
±0
452
NEW
NEW-USDT
0.000182
0.000182
±0
453
RACA
RACA-USDT
0.000217
0.000217
±0
454
UIP
UIP-USDT
0.000234
0.000234
±0
455
ADA
ADA-ETH
0.000238
0.000238
±0
456
LXT
LXT-USDT
0.000274
0.000274
±0
457
UNI
UNI-BTC
0.00028473
0.00028473
±0
458
LINK
LINK-BTC
0.00030507
0.00030507
±0
459
AAC
AAC-USDT
0.000327
0.000327
±0
460
NEO
NEO-BTC
0.000354
0.000354
±0
461
ARKN
ARKN-USDT
0.0004
0.0004
±0
462
AXS
AXS-BTC
0.00046229
0.00046229
±0
463
NEXO
NEXO-ETH
0.000525
0.000525
±0
464
TRB
TRB-BTC
0.000616
0.000616
±0
465
CRV
CRV-ETH
0.000641
0.000641
±0
466
THETA
THETA-ETH
0.00064778
0.00064778
±0
467
EOS
EOS-ETH
0.00066981
0.00066981
±0
468
XTZ
XTZ-ETH
0.000673
0.000673
±0
469
API3
API3-ETH
0.00071
0.00071
±0
470
TT
TT-HT
0.00078
0.00078
±0
471
RNDR
RNDR-ETH
0.00078052
0.00078052
±0
472
ANML
ANML-USDT
0.000785
0.000785
±0
473
SUSHI
SUSHI-ETH
0.000795
0.000795
±0
474
EM
EM-USDT
0.000801
0.000801
±0
475
RSR
RSR-HT
0.000823
0.000823
±0
476
HYPE
HYPE-USDT
0.000904
0.000904
±0
477
RCCC
RCCC-USDT
0.000912
0.000912
±0
478
ETC
ETC-BTC
0.000939
0.000939
±0
479
LOVE
LOVE-USDT
0.00110171
0.00110171
±0
480
DKS
DKS-USDT
0.001269
0.001269
±0
481
ACT
ACT-USDT
0.001305
0.001305
±0
482
NEAR
NEAR-ETH
0.001474
0.001474
±0
483
KSM
KSM-BTC
0.00153186
0.00153186
±0
484
LAMB
LAMB-USDT
0.001617
0.001617
±0
485
LN
LN-BTC
0.001775
0.001775
±0
486
BSV
BSV-BTC
0.001859
0.001859
±0
487
AEGIS
AEGIS-USDT
0.001864
0.001864
±0
488
XCH
XCH-BTC
0.001889
0.001889
±0
489
HOLO
HOLO-USDT
0.002067
0.002067
±0
490
COMP
COMP-BTC
0.002308
0.002308
±0
491
SMT
SMT-USDT
0.002316
0.002316
±0
492
MBL
MBL-USDT
0.00296
0.00296
±0
493
SC
SC-USDT
0.00303
0.00303
±0
494
NODL
NODL-USDT
0.00315
0.00315
±0
495
REEF
REEF-USDT
0.003167
0.003167
±0
496
FIL
FIL-ETH
0.00325375
0.00325375
±0
497
AAVE
AAVE-BTC
0.003545
0.003545
±0
498
AKRO
AKRO-USDT
0.00356
0.00356
±0
499
MESA
MESA-USDT
0.003627
0.003627
±0
500
CKB
CKB-USDT
0.003642
0.003642
±0
501
BITCI
BITCI-USDT
0.003671
0.003671
±0
502
TT
TT-USDT
0.003996
0.003996
±0
503
LTC
LTC-BTC
0.004118
0.004118
±0
504
UNI
UNI-ETH
0.004147
0.004147
±0
505
LINK
LINK-ETH
0.00432284
0.00432284
±0
506
MCRT
MCRT-USDT
0.004685
0.004685
±0
507
STF
STF-USDT
0.007384
0.007384
±0
508
WAR
WAR-USDT
0.008054
0.008054
±0
509
ATOM
ATOM-ETH
0.008449
0.008449
±0
510
HOTCROSS
HOTCROSS-USDT
0.00859
0.00859
±0
511
GMEE
GMEE-USDT
0.008937
0.008937
±0
512
ONSTON
ONSTON-USDT
0.00895
0.00895
±0
513
LAT
LAT-USDT
0.01183
0.01183
±0
514
NSURE
NSURE-USDT
0.0121
0.0121
±0
515
AVAX
AVAX-ETH
0.012532
0.012532
±0
516
SOL
SOL-ETH
0.015183
0.015183
±0
517
MDX
MDX-HT
0.0175
0.0175
±0
518
JOY
JOY-USDT
0.0183
0.0183
±0
519
DOCK
DOCK-USDT
0.018679
0.018679
±0
520
BABY
BABY-USDT
0.019205
0.019205
±0
521
VET
VET-USDC
0.020323
0.020323
±0
522
SPUME
SPUME-USDT
0.0211
0.0211
±0
523
USTC
USTC-USDT
0.0226
0.0226
±0
524
WALLET
WALLET-USDT
0.023622
0.023622
±0
525
SPRT
SPRT-USDT
0.0292
0.0292
±0
526
NUM
NUM-USDT
0.0331
0.0331
±0
527
MUDOL2
MUDOL2-USDT
0.0347
0.0347
±0
528
XEM
XEM-USDT
0.0363
0.0363
±0
529
FOX
FOX-USDT
0.0367
0.0367
±0
530
DF
DF-USDT
0.045
0.045
±0
531
AAVE
AAVE-ETH
0.0516
0.0516
±0
532
BREED
BREED-USDT
0.0562
0.0562
±0
533
HBAR
HBAR-USDC
0.062984
0.062984
±0
534
WOZX
WOZX-USDT
0.0632
0.0632
±0
535
WAXP
WAXP-USDT
0.065676
0.065676
±0
536
FUSE
FUSE-USDT
0.0702
0.0702
±0
537
BLZ
BLZ-USDT
0.0704
0.0704
±0
538
ABBC
ABBC-USDD
0.0746
0.0746
±0
539
TITAN
TITAN-USDT
0.079464
0.079464
±0
540
HBB
HBB-USDT
0.0838
0.0838
±0
541
MDX
MDX-USDT
0.089
0.089
±0
542
ZCX
ZCX-USDT
0.0907
0.0907
±0
543
DOGE
DOGE-USDC
0.091887
0.091887
±0
544
XLM
XLM-USDC
0.092462
0.092462
±0
545
KOK
KOK-USDT
0.0962
0.0962
±0
546
UTK
UTK-USDT
0.0972
0.0972
±0
547
ORC
ORC-USDT
0.1078
0.1078
±0
548
SOFI
SOFI-USDT
0.1088
0.1088
±0
549
CEEK
CEEK-USDT
0.1269
0.1269
±0
550
ACA
ACA-USDT
0.1294
0.1294
±0
551
DODO
DODO-USDT
0.1303
0.1303
±0
552
CHZ
CHZ-USDD
0.13449
0.13449
±0
553
CHZ
CHZ-USDC
0.136914
0.136914
±0
554
SAND
SAND-HT
0.141311
0.141311
±0
555
TLOS
TLOS-USDT
0.1463
0.1463
±0
556
MIR
MIR-USDT
0.1523
0.1523
±0
557
SOLO
SOLO-USDT
0.1528
0.1528
±0
558
ORB
ORB-USDT
0.166778
0.166778
±0
559
ELF
ELF-USDT
0.1758
0.1758
±0
560
FX
FX-USDT
0.2025
0.2025
±0
561
CTXC
CTXC-USDT
0.2122
0.2122
±0
562
FTM
FTM-USDC
0.2134
0.2134
±0
563
BOBA
BOBA-USDT
0.2172
0.2172
±0
564
TRAC
TRAC-USDT
0.2201
0.2201
±0
565
KRRX
KRRX-USDT
0.223
0.223
±0
566
ALGO
ALGO-USDC
0.236
0.236
±0
567
ALGO
ALGO-USDT
0.2378
0.2378
±0
568
NYM
NYM-USDT
0.2491
0.2491
±0
569
LRC
LRC-USDC
0.2533
0.2533
±0
570
HUNT
HUNT-USDT
0.3109
0.3109
±0
571
YFI
YFI-BTC
0.3176
0.3176
±0
572
OCEAN
OCEAN-USDT
0.3453
0.3453
±0
573
MC
MC-USDT
0.3596
0.3596
±0
574
ADA
ADA-USDC
0.377826
0.377826
±0
575
XRP
XRP-USDC
0.39663
0.39663
±0
576
BBF
BBF-USDT
0.4074
0.4074
±0
577
CTXC2X
CTXC2X-USDT
0.453362
0.453362
±0
578
STC
STC-USDT
0.4889
0.4889
±0
579
HFT
HFT-USDC
0.5415
0.5415
±0
580
CEL
CEL-USDT
0.5708
0.5708
±0
581
SRM
SRM-USDT
0.5804
0.5804
±0
582
DFI
DFI-USDT
0.5963
0.5963
±0
583
FLOW
FLOW-USDC
0.6387
0.6387
±0
584
MANA
MANA-USDC
0.7
0.7
±0
585
SAND
SAND-USDC
0.72123
0.72123
±0
586
KNC
KNC-USDT
0.7363
0.7363
±0
587
NEXO
NEXO-USDT
0.8227
0.8227
±0
588
XTZ
XTZ-USDC
0.8369
0.8369
±0
589
COL
COL-USDT
0.8514
0.8514
±0
590
THETA
THETA-USDC
0.8815
0.8815
±0
591
STETH
STETH-ETH
0.9942
0.9942
±0
592
CUSD
CUSD-USDT
0.9977
0.9977
±0
593
WBTC
WBTC-BTC
1.0
1.0
±0
594
TUSD
TUSD-USDD
1.01208
1.01208
±0
595
EUROC
EUROC-USDC
1.062
1.062
±0
596
MATIC
MATIC-USDC
1.062765
1.062765
±0
597
EOS
EOS-USDC
1.1155
1.1155
±0
598
AZERO
AZERO-USDT
1.222
1.222
±0
599
GBP
GBP-USDT
1.228
1.228
±0
600
OP
OP-USDC
1.3724
1.3724
±0
601
BOO
BOO-USDT
2.1238
2.1238
±0
602
NEAR
NEAR-USDC
2.2989
2.2989
±0
603
POOLZ
POOLZ-USDT
2.3388
2.3388
±0
604
TON
TON-USDD
2.6765
2.6765
±0
605
MASK
MASK-USDD
4.2022
4.2022
±0
606
ETC
ETC-HT
4.2946
4.2946
±0
607
UNIC
UNIC-USDT
4.4428
4.4428
±0
608
EUL
EUL-USDC
4.8594
4.8594
±0
609
FIL
FIL-USDC
4.8729
4.8729
±0
610
HT
HT-USDC
5.0878
5.0878
±0
611
CVX
CVX-USDT
6.1175
6.1175
±0
612
DOT
DOT-USDC
6.1828
6.1828
±0
613
MPL
MPL-USDT
6.4029
6.4029
±0
614
APE
APE-USDC
6.4553
6.4553
±0
615
LINK
LINK-USDC
7.15
7.15
±0
616
LINK
LINK-USDD
7.2244
7.2244
±0
617
UNI
UNI-USDD
9.963
9.963
±0
618
ATOM
ATOM-USDD
12.0015
12.0015
±0
619
ATOM
ATOM-USDC
13.1567
13.1567
±0
620
AXS
AXS-USDC
13.5539
13.5539
±0
621
AVAX
AVAX-USDD
19.6077
19.6077
±0
622
ETC
ETC-USDC
19.7446
19.7446
±0
623
APT
APT-USDC
20.0929
20.0929
±0
624
AVAX
AVAX-USDC
20.2056
20.2056
±0
625
SOL
SOL-USDC
24.3243
24.3243
±0
626
USDT
USDT-UAH
40.13
40.13
±0
627
EGLD
EGLD-USDC
42.4359
42.4359
±0
628
BSV
BSV-USDC
45.9071
45.9071
±0
629
AAVE
AAVE-USDC
83.6095
83.6095
±0
630
LTC
LTC-USDC
95.29
95.29
±0
631
BCH
BCH-USDC
132.75
132.75
±0
632
BTC
BTC-GBP
19714.88
19714.88
±0
633
BTC
BTC-BRL
119300.16
119300.16
±0
634
BTC
BTC-TRY
454190.97
454190.97
±0
635
BTC
BTC-UAH
888888.0
888888.0
±0
636
BTC
BTC-RUB
1653238.08
1653238.08
±0
637
FRONT
FRONT-USDT
0.219893
0.219892
+0%
638
H2O
H2O-USDT
0.131946
0.131943
+0%
639
DOT
DOT-USDT
6.2303
6.2301
+0%
640
MULTI
MULTI-USDT
8.8194
8.8187
+0.01%
641
XTZ
XTZ-USDT
1.0618
1.0617
+0.01%
642
CRV
CRV-USDT
1.0092
1.0091
+0.01%
643
USDC
USDC-USDT
1.0001
1.0
+0.01%
644
USDT
USDT-RUB
70.3
70.29
+0.01%
645
CERE
CERE-USDT
0.006527
0.006526
+0.02%
646
MRS
MRS-USDT
1.3007
1.3005
+0.02%
647
LOOT
LOOT-USDT
0.5735
0.5734
+0.02%
648
XLM
XLM-USDT
0.090504
0.090488
+0.02%
649
FTI
FTI-USDT
0.00005333
0.00005332
+0.02%
650
ELA
ELA-USDT
0.9696
0.9694
+0.02%
651
DORA
DORA-USDT
3.8208
3.82
+0.02%
652
AVAX
AVAX-BTC
0.00085831
0.00085813
+0.02%
653
ADP
ADP-USDT
0.009521
0.009519
+0.02%
654
NEAR
NEAR-USDT
2.3162
2.3157
+0.02%
655
MX
MX-USDT
0.9234
0.9232
+0.02%
656
STORE
STORE-USDT
0.019446
0.019441
+0.03%
657
MLN
MLN-USDT
23.1819
23.1757
+0.03%
658
WOO
WOO-USDT
0.17542
0.17537
+0.03%
659
USDJ
USDJ-USDD
1.1144
1.114
+0.04%
660
MLK
MLK-USDT
0.2706
0.2705
+0.04%
661
VELO
VELO-USDT
0.002528
0.002527
+0.04%
662
YFII
YFII-USDT
1279.446
1278.8966
+0.04%
663
GLM
GLM-USDT
0.2303
0.2302
+0.04%
664
TAVA
TAVA-USDT
0.2264
0.2263
+0.04%
665
AURY
AURY-USDT
0.6516
0.6513
+0.05%
666
THETA
THETA-USDT
1.0224
1.0219
+0.05%
667
SWEAT
SWEAT-USDT
0.01558
0.015572
+0.05%
668
VEMP
VEMP-USDT
0.01924
0.01923
+0.05%
669
STEEM
STEEM-USDT
0.1874
0.1873
+0.05%
670
ASTR
ASTR-USDT
0.05515
0.055117
+0.06%
671
UMA
UMA-USDT
2.0025
2.0012
+0.06%
672
REVV
REVV-USDT
0.013621
0.013612
+0.07%
673
PLU
PLU-USDT
10.021
10.0142
+0.07%
674
GMX
GMX-USDT
57.4266
57.3875
+0.07%
675
IPV
IPV-USDT
0.007045
0.00704
+0.07%
676
LUNR
LUNR-USDT
0.1385
0.1384
+0.07%
677
EURT
EURT-USDT
1.0836
1.0828
+0.07%
678
MBX
MBX-USDT
1.7527
1.7514
+0.07%
679
PHA
PHA-USDT
0.145039
0.144927
+0.08%
680
BTC
BTC-USDD
23095.49
23076.2
+0.08%
681
STORJ
STORJ-USDT
0.3554
0.3551
+0.08%
682
NFT
NFT-USDT
0.0000004677
0.0000004673
+0.09%
683
SNT
SNT-USDT
0.025165
0.025143
+0.09%
684
KCT
KCT-USDT
0.047679
0.047637
+0.09%
685
ZEC
ZEC-USDT
45.11
45.07
+0.09%
686
FIRO
FIRO-USDT
2.1089
2.107
+0.09%
687
EUR
EUR-USDT
1.082
1.081
+0.09%
688
GALFT
GALFT-USDT
4.2463
4.2423
+0.09%
689
SYLO
SYLO-USDT
0.002119
0.002117
+0.09%
690
ZKP
ZKP-USDT
0.02107
0.02105
+0.1%
691
SWAP
SWAP-USDT
0.2101
0.2099
+0.1%
692
1SOL
1SOL-USDT
0.006272
0.006266
+0.1%
693
ARG
ARG-USDT
1.4326
1.4312
+0.1%
694
XETA
XETA-USDT
0.045609
0.045564
+0.1%
695
KLAY
KLAY-USDT
0.2011
0.2009
+0.1%
696
WBT
WBT-USDT
3.3505
3.3471
+0.1%
697
SNS
SNS-USDT
0.000961
0.00096
+0.1%
698
BWO
BWO-USDT
0.5704
0.5698
+0.11%
699
EFI
EFI-USDT
0.0901
0.09
+0.11%
700
SOS
SOS-USDT
0.0000001802
0.00000018
+0.11%
701
FDT
FDT-USDT
0.0857
0.0856
+0.12%
702
ZEN
ZEN-USDT
10.0112
9.9994
+0.12%
703
ARV
ARV-USDT
0.00006782
0.00006774
+0.12%
704
WWY
WWY-USDT
0.005044
0.005038
+0.12%
705
BRWL
BRWL-USDT
0.00247
0.002467
+0.12%
706
LITH
LITH-USDT
0.000816
0.000815
+0.12%
707
CAN
CAN-USDT
0.000814
0.000813
+0.12%
708
OCT
OCT-USDT
0.2435
0.2432
+0.12%
709
LRC
LRC-USDT
0.3175
0.3171
+0.13%
710
ORBR
ORBR-USDT
5.5581
5.5509
+0.13%
711
MPLX
MPLX-USDT
0.0766
0.0765
+0.13%
712
INR
INR-USDT
0.1519
0.1517
+0.13%
713
XVG
XVG-USDT
0.002988
0.002984
+0.13%
714
ENS
ENS-USDT
15.8944
15.8721
+0.14%
715
LAMB
LAMB-BTC
0.0000000706
0.0000000705
+0.14%
716
PUSH
PUSH-USDT
0.2763
0.2759
+0.14%
717
DOSE
DOSE-USDT
0.00681
0.0068
+0.15%
718
NPT
NPT-USDT
1.081
1.0794
+0.15%
719
SWFTC
SWFTC-USDC
0.0012658
0.0012639
+0.15%
720
ORBS
ORBS-USDT
0.027616
0.027574
+0.15%
721
RING
RING-USDT
0.004442
0.004435
+0.16%
722
FANC
FANC-USDT
0.1251
0.1249
+0.16%
723
NBS
NBS-USDT
0.000619
0.000618
+0.16%
724
RYOMA
RYOMA-USDT
0.003045
0.00304
+0.16%
725
PARADOX
PARADOX-USDT
0.022332
0.022295
+0.17%
726
FIO
FIO-USDT
0.035189
0.03513
+0.17%
727
AURORA
AURORA-USDT
0.2384
0.238
+0.17%
728
LIKE
LIKE-USDT
0.004698
0.00469
+0.17%
729
DBC
DBC-USDT
0.003381
0.003375
+0.18%
730
CAW
CAW-USDT
0.000000048247
0.00000004816
+0.18%
731
VSYS
VSYS-USDT
0.001103
0.001101
+0.18%
732
FSN
FSN-USDT
0.3102
0.3096
+0.19%
733
CVC
CVC-USDT
0.1029
0.1027
+0.19%
734
BTC
BTC-EUROC
21171.9
21130.15
+0.2%
735
XRT
XRT-ETH
0.002025
0.002021
+0.2%
736
DIA
DIA-USDT
0.3538
0.3531
+0.2%
737
XNO
XNO-USDT
0.012929
0.012903
+0.2%
738
HT
HT-ETH
0.00325118
0.00324462
+0.2%
739
BSV
BSV-USDT
42.6361
42.55
+0.2%
740
ACH
ACH-USDT
0.015335
0.015304
+0.2%
741
RVN
RVN-USDT
0.028262
0.028202
+0.21%
742
VLX
VLX-USDT
0.028666
0.028605
+0.21%
743
LN
LN-USDT
41.0074
40.9198
+0.21%
744
UNQ
UNQ-USDT
0.006549
0.006535
+0.21%
745
MANA
MANA-BTC
0.00003217
0.0000321
+0.22%
746
ANTEX
ANTEX-USDT
0.00000915
0.00000913
+0.22%
747
GODS
GODS-USDT
0.2693
0.2687
+0.22%
748
1INCH
1INCH-BTC
0.00002234
0.00002229
+0.22%
749
HT
HT-USDT
5.1112
5.0997
+0.23%
750
RANKER
RANKER-USDT
0.004347
0.004337
+0.23%
751
GEARBOX
GEARBOX-USDT
0.013534
0.013502
+0.24%
752
DFX
DFX-USDT
0.2526
0.252
+0.24%
753
KUBE
KUBE-USDT
0.009899
0.009875
+0.24%
754
MMF
MMF-USDT
0.009892
0.009868
+0.24%
755
SUPER
SUPER-USDT
0.1212
0.1209
+0.25%
756
PUNDIX
PUNDIX-USDT
0.4428
0.4417
+0.25%
757
HT
HT-BTC
0.00022319
0.00022263
+0.25%
758
KLV
KLV-USDT
0.002729
0.002722
+0.26%
759
KOI
KOI-USDT
0.002337
0.002331
+0.26%
760
KAVA
KAVA-USDT
0.9636
0.961
+0.27%
761
CSPR
CSPR-USDT
0.0357
0.0356
+0.28%
762
OG
OG-USDT
2.7857
2.7778
+0.28%
763
KRIPTO
KRIPTO-USDT
0.000352
0.000351
+0.28%
764
LUNC
LUNC-USDD
0.00016735
0.00016687
+0.29%
765
UNB
UNB-USDT
0.001044
0.001041
+0.29%
766
TINC
TINC-USDT
0.0336
0.0335
+0.3%
767
PBR
PBR-USDT
0.0672
0.067
+0.3%
768
BBC
BBC-USDT
0.02551
0.025433
+0.3%
769
KCAL
KCAL-USDD
0.9469
0.944
+0.31%
770
FIU
FIU-USDT
0.004156
0.004143
+0.31%
771
SWFTC
SWFTC-ETH
0.0000008208
0.0000008182
+0.32%
772
ONIT
ONIT-USDT
0.0314
0.0313
+0.32%
773
ETH
ETH-EUROC
1454.56
1449.84
+0.33%
774
TON
TON-USDT
2.2859
2.2783
+0.33%
775
ERN
ERN-USDT
2.2963
2.2886
+0.34%
776
RAD
RAD-USDT
1.9017
1.8952
+0.34%
777
GHST
GHST-USDT
1.1426
1.1386
+0.35%
778
POR
POR-USDT
1.0687
1.0649
+0.36%
779
NFT
NFT-USDD
0.0000004725
0.0000004708
+0.36%
780
XRP
XRP-USDD
0.4026
0.40115
+0.36%
781
FOTA
FOTA-USDT
0.0275
0.0274
+0.36%
782
BIT
BIT-USDT
0.4902
0.4884
+0.37%
783
HT
HT-USDD
5.1546
5.1356
+0.37%
784
XRP
XRP-USDT
0.39985
0.39834
+0.38%
785
USDJ
USDJ-USDT
1.109
1.1047
+0.39%
786
IOTA
IOTA-USDT
0.2244
0.2235
+0.4%
787
OGN
OGN-USDT
0.123
0.1225
+0.41%
788
WLKN
WLKN-USDT
0.047958
0.047762
+0.41%
789
ATOM
ATOM-BTC
0.00057704
0.00057464
+0.42%
790
NCT
NCT-USDT
0.012202
0.012151
+0.42%
791
XTM
XTM-USDT
0.0237
0.0236
+0.42%
792
POLC
POLC-USDT
0.0233
0.0232
+0.43%
793
XRT
XRT-BTC
0.0001386
0.000138
+0.43%
794
POLS
POLS-USDT
0.4556
0.4536
+0.44%
795
AUCTION
AUCTION-USDT
5.2905
5.2671
+0.44%
796
MATCH
MATCH-USDT
0.00017122
0.00017046
+0.45%
797
DC
DC-USDT
0.001568
0.001561
+0.45%
798
BRISE
BRISE-USDT
0.0000003799
0.0000003782
+0.45%
799
GQ
GQ-USDT
0.003325
0.00331
+0.45%
800
PSTAKE
PSTAKE-USDT
0.1103
0.1098
+0.46%
801
OLAND
OLAND-USDT
0.005712
0.005686
+0.46%
802
EVMOS
EVMOS-USDT
0.46
0.4579
+0.46%
803
LYM
LYM-BTC
0.0000001089
0.0000001084
+0.46%
804
GST
GST-USDT
0.0214
0.0213
+0.47%
805
GLMR
GLMR-USDT
0.4403
0.4382
+0.48%
806
XCN
XCN-USDT
0.010988
0.010935
+0.48%
807
NGL
NGL-USDT
0.2274
0.2263
+0.49%
808
WEMIX
WEMIX-USDT
0.7783
0.7745
+0.49%
809
SYS
SYS-USDT
0.1596
0.1588
+0.5%
810
AXS
AXS-ETH
0.006765
0.006731
+0.51%
811
CVNT
CVNT-BTC
0.00006263
0.00006231
+0.51%
812
ACH
ACH-ETH
0.00000975
0.0000097
+0.52%
813
XDEFI
XDEFI-USDT
0.1108
0.1102
+0.54%
814
XRP
XRP-BTC
0.000017456
0.000017361
+0.55%
815
JUV
JUV-USDT
2.9322
2.9161
+0.55%
816
WNXM
WNXM-USDT
16.5801
16.4849
+0.58%
817
SHIT
SHIT-USDT
0.0000000174
0.0000000173
+0.58%
818
AKT
AKT-USDT
0.3295
0.3276
+0.58%
819
XRP
XRP-HT
0.078308
0.07785
+0.59%
820
UPI
UPI-USDT
0.002218
0.002205
+0.59%
821
BTC
BTC-EUR
21494.98
21368.67
+0.59%
822
CTC
CTC-USDT
0.608
0.6044
+0.6%
823
MONO
MONO-USDT
0.0336
0.0334
+0.6%
824
MCG
MCG-USDT
0.0066
0.00656
+0.61%
825
CVP
CVP-USDT
0.3956
0.3932
+0.61%
826
MINE
MINE-USDT
0.004246
0.004217
+0.69%
827
TRIBE
TRIBE-USDT
0.2487
0.247
+0.69%
828
AUDIO
AUDIO-USDT
0.2736
0.2717
+0.7%
829
FLZ
FLZ-USDT
1.2512
1.2424
+0.71%
830
ADX
ADX-USDT
0.1846
0.1833
+0.71%
831
NODE
NODE-USDT
0.00002683
0.00002664
+0.71%
832
RNDR
RNDR-USDT
1.2666
1.2576
+0.72%
833
ELU
ELU-USDT
0.005667
0.005626
+0.73%
834
ACH
ACH-BTC
0.0000006713
0.0000006662
+0.77%
835
IDEX
IDEX-USDT
0.052
0.0516
+0.78%
836
SFUND
SFUND-USDT
1.0191
1.0111
+0.79%
837
HAO
HAO-USDT
0.007089
0.007033
+0.8%
838
AIOZ
AIOZ-USDT
0.0364
0.0361
+0.83%
839
XMR
XMR-USDT
176.09
174.51
+0.91%
840
PSG
PSG-USDT
6.3761
6.3188
+0.91%
841
MEV
MEV-USDT
0.009888
0.009793
+0.97%
842
CLV
CLV-USDT
0.0719
0.0712
+0.98%
843
ETHF
ETHF-USDT
0.3673
0.3636
+1.02%
844
SRT
SRT-USDT
0.000096
0.000095
+1.05%
845
LMR
LMR-USDT
0.00667
0.0066
+1.06%
846
NCASH
NCASH-BTC
0.000000002171
0.000000002147
+1.12%
847
MUSK
MUSK-BTC
0.000000010174
0.000000010061
+1.12%
848
BABYDOGE
BABYDOGE-USDT
0.000000001578
0.00000000156
+1.15%
849
LOVELY
LOVELY-USDT
0.0000000845
0.0000000835
+1.2%
850
TAO
TAO-USDT
0.0575
0.0568
+1.23%
851
CRTS
CRTS-USDT
0.0008108
0.0008008
+1.25%
852
POND
POND-USDT
0.010085
0.009946
+1.4%
853
RNDR
RNDR-BTC
0.0000554
0.00005457
+1.52%
854
XYO
XYO-USDT
0.006567
0.006463
+1.61%
855
OAS
OAS-USDT
0.086459
0.08508
+1.62%
856
MOOV
MOOV-USDT
0.00641
0.006307
+1.63%
857
NCASH
NCASH-USDT
0.0000502
0.00004937
+1.68%
858
AQT
AQT-USDT
0.9331
0.917
+1.76%
859
PANDO
PANDO-USDT
0.014134
0.013886
+1.79%
860
KAVA
KAVA-BTC
0.00004209
0.00004135
+1.79%
861
HSF
HSF-USDT
0.6344
0.6229
+1.85%
862
UOS
UOS-USDT
0.2526
0.2475
+2.06%
863
DTA
DTA-USDT
0.00002934
0.00002873
+2.12%
864
SEELE
SEELE-USDT
0.003513
0.003436
+2.24%
865
WICC
WICC-USDT
0.0454
0.0444
+2.25%
866
PHCR
PHCR-USDT
0.000089
0.000087
+2.3%
867
TOP
TOP-USDT
0.000288
0.000281
+2.49%
868
BERRY
BERRY-USDT
0.00101
0.000983
+2.75%
869
AR
AR-BTC
0.0004583
0.0004458
+2.8%
870
LQTY
LQTY-USDT
0.6774
0.6576
+3.01%
871
PGALA
PGALA-USDT
0.00066
0.000631
+4.6%
872
EVER
EVER-USDT
0.1796
0.1717
+4.6%
873
T
T-USDT
0.0502
0.0479
+4.8%
874
SCREAM
SCREAM-USDT
4.4934
4.2766
+5.07%
Crypto-Crash © by Axel Saalbach (2017-2023) •
About us & Privacy Policy
•
Disclaimer
•
Cookies
Crypto Mood
In the short term,
you are ...
Bullish
Bearish
Last 24h Mood
37.4% were bullish
Last Hour Mood
51.0% were bullish
Advertisment: