Diese Website nutzt Cookies, nähere Infos findest du
hier
.
Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:
Alternativ kannst du zu den Cookies aber auch
individuelle Einstellungen vornehmen.
.
Suche Coin
Userinteresse
🔥🔥🔥
HIVE
🔥🔥
AGIX
🔥
DEGO
BTC
23,386.30
1h
-0.17%
24h
-0.33%
ETH
1,655.81
1h
-0.39%
24h
+1.20%
BNB
330.12
1h
-0.79%
24h
+3.50%
USDC
1.0029
1h
+0.19%
24h
+0.13%
XRP
0.4088
1h
-0.37%
24h
+0.33%
ADA
0.4003
1h
-0.32%
24h
+0.43%
DOGE
0.09343168
1h
-0.69%
24h
+3.17%
MATIC
1.2260
1h
-1.02%
24h
+3.76%
SOL
24.501
1h
-0.28%
24h
+1.63%
OKB
41.343
1h
-0.61%
24h
+5.70%
DOT
6.8763
1h
-0.76%
24h
+5.20%
SHIB
0.00001422
1h
+0.60%
24h
+17.49%
LTC
99.36
1h
-1.12%
24h
+0.68%
AVAX
21.240
1h
-0.40%
24h
+1.14%
TRX
0.06389768
1h
-0.12%
24h
-0.04%
UNI
7.1132
1h
+0.25%
24h
+0.26%
DAI
0.9981
1h
±0.00%
24h
-0.01%
ATOM
14.948
1h
-0.49%
24h
+3.59%
WBTC
23,303.41
1h
-0.12%
24h
-1.60%
LINK
7.1954
1h
-0.62%
24h
+2.30%
ETC
23.505
1h
-0.74%
24h
+2.22%
DSD
0.00201110
1h
+0.02%
24h
+0.02%
TONCOIN
2.3426
1h
-0.11%
24h
-0.82%
XMR
171.21
1h
-0.18%
24h
-1.24%
BCH
137.80
1h
+0.03%
24h
+0.11%
APT
16.736
1h
-0.49%
24h
-0.03%
XLM
0.09356490
1h
-0.57%
24h
+1.66%
APE
5.9414
1h
-0.46%
24h
+1.65%
FIL
5.6377
1h
+0.14%
24h
+2.63%
QNT
144.63
1h
-0.13%
24h
+0.34%
NEAR
2.4770
1h
-0.55%
24h
+2.59%
CRO
0.08327398
1h
+2.39%
24h
+4.95%
ALGO
0.2673
1h
-0.43%
24h
+5.49%
LDO
2.3325
1h
-0.56%
24h
+7.41%
HBAR
0.07131840
1h
-0.94%
24h
+5.18%
VET
0.02453521
1h
-0.31%
24h
+1.08%
LEO
3.4246
1h
+0.54%
24h
+1.63%
FTM
0.6206
1h
+0.48%
24h
+1.95%
Börse:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Sektion:
Auf & Ab
Entwicklungen
Coins
Berichte
Richtung:
Absteigend
Aufsteigend
Zeitfenster:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Paarung:
All
BTC
USDT
ETH
HT
USDC
USDD
Zeitzone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Sprache:
English
Deutsch
Español
Werbung:
Registriere dich bei Huobi
Rang
Coin
Huobi Mkt
Letzter Preis
30 Minuten zuvor
±
1
BXEN
BXEN-USDT
0.000000053
0.0000000574
-7.67%
2
SPA
SPA-USDT
0.005404
0.005717
-5.47%
3
MMF
MMF-USDT
0.010011
0.010546
-5.07%
4
REN
REN-ETH
0.00006195
0.00006509
-4.82%
5
CAW
CAW-USDT
0.000000061559
0.000000063998
-3.81%
6
SPRT
SPRT-USDT
0.0214
0.0222
-3.6%
7
WAR
WAR-USDT
0.008284
0.008592
-3.58%
8
BERRY
BERRY-USDT
0.001935
0.002005
-3.49%
9
LXT
LXT-USDT
0.000282
0.000291
-3.09%
10
SAO
SAO-USDT
0.003045
0.003134
-2.84%
11
JOY
JOY-USDT
0.0199
0.0204
-2.45%
12
LITH
LITH-USDT
0.000975
0.000999
-2.4%
13
LN
LN-BTC
0.001793
0.001834
-2.24%
14
HYPE
HYPE-USDT
0.00089
0.00091
-2.2%
15
KCAL
KCAL-USDT
0.8588
0.8772
-2.1%
16
MATCH
MATCH-USDT
0.00015378
0.00015701
-2.06%
17
ZKS
ZKS-ETH
0.00003538
0.00003611
-2.02%
18
FLOKI
FLOKI-USDT
0.0000264
0.00002694
-2%
19
WOOF
WOOF-USDT
0.001205
0.001229
-1.95%
20
JUMBO
JUMBO-USDT
0.2804
0.2857
-1.86%
21
XEN
XEN-USDT
0.00000159
0.00000162
-1.85%
22
TOKE
TOKE-USDT
1.2073
1.2285
-1.73%
23
GMPD
GMPD-USDT
0.015124
0.015384
-1.69%
24
KCAL
KCAL-USDD
0.8652
0.8798
-1.66%
25
ACA
ACA-USDT
0.1367
0.139
-1.65%
26
LBP
LBP-USDT
0.000553
0.000562
-1.6%
27
ORBS
ORBS-USDT
0.047452
0.048196
-1.54%
28
FACE
FACE-USDT
0.0000001893
0.0000001922
-1.51%
29
MOVEZ
MOVEZ-USDT
0.003223
0.003272
-1.5%
30
NKN
NKN-BTC
0.00000481
0.00000488
-1.43%
31
PSTAKE
PSTAKE-USDT
0.1327
0.1346
-1.41%
32
NCT
NCT-USDT
0.011982
0.012152
-1.4%
33
RPL
RPL-USDT
40.118
40.6742
-1.37%
34
PHB
PHB-USDT
1.0444
1.0587
-1.35%
35
KUBE
KUBE-USDT
0.011798
0.011957
-1.33%
36
KSM
KSM-BTC
0.00161736
0.00163871
-1.3%
37
TOMS
TOMS-USDT
0.002591
0.002624
-1.26%
38
LN
LN-USDT
41.8167
42.3477
-1.25%
39
DYP
DYP-USDT
0.171
0.173
-1.16%
40
HOOP
HOOP-USDT
0.003822
0.003866
-1.14%
41
TINC
TINC-USDT
0.0352
0.0356
-1.12%
42
USTC
USTC-USDT
0.0375
0.0379
-1.06%
43
XCUR
XCUR-USDT
0.0534
0.05396
-1.04%
44
INJ
INJ-BTC
0.00015476
0.00015637
-1.03%
45
KAVA
KAVA-BTC
0.00004424
0.0000447
-1.03%
46
TORN
TORN-USDT
6.8766
6.9459
-1%
47
TLM
TLM-USDT
0.02384
0.024078
-0.99%
48
SPELLFIRE
SPELLFIRE-USDT
0.000904
0.000913
-0.99%
49
ADP
ADP-USDT
0.009864
0.009962
-0.98%
50
OGV
OGV-USDT
0.00434
0.004383
-0.98%
51
AGLD
AGLD-USDT
0.3847
0.3885
-0.98%
52
HBAR
HBAR-BTC
0.00000306
0.00000309
-0.97%
53
BLZ
BLZ-USDT
0.0929
0.0938
-0.96%
54
SPUME
SPUME-USDT
0.0207
0.0209
-0.96%
55
ANML
ANML-USDT
0.000878
0.000886
-0.9%
56
PRQ
PRQ-USDT
0.1322
0.1334
-0.9%
57
HUNT
HUNT-USDT
0.3671
0.3704
-0.89%
58
SIGN
SIGN-USDT
0.077341
0.078028
-0.88%
59
XPNT
XPNT-USDT
0.1153
0.1163
-0.86%
60
DORA
DORA-USDT
4.0237
4.0577
-0.84%
61
PLY
PLY-USDT
0.0006
0.000605
-0.83%
62
ENS
ENS-USDT
16.394
16.5282
-0.81%
63
NUM
NUM-USDT
0.0369
0.0372
-0.81%
64
LRC
LRC-BTC
0.00001739
0.00001753
-0.8%
65
NEO
NEO-BTC
0.000379
0.000382
-0.79%
66
RSS3
RSS3-USDT
0.1863
0.1877
-0.75%
67
SNS
SNS-USDT
0.003682
0.003709
-0.73%
68
STRM
STRM-USDT
0.0141
0.0142
-0.7%
69
SXP
SXP-USDT
0.3103
0.3125
-0.7%
70
REN
REN-USDT
0.103853
0.104589
-0.7%
71
EUL
EUL-USDT
6.0774
6.1204
-0.7%
72
AR
AR-BTC
0.00052117
0.00052482
-0.7%
73
CVC
CVC-USDT
0.1161
0.1169
-0.68%
74
LPT
LPT-USDT
8.3796
8.4372
-0.68%
75
VET
VET-BTC
0.0000010545
0.0000010617
-0.68%
76
SDN
SDN-USDT
0.4414
0.4444
-0.68%
77
VOXEL
VOXEL-USDT
0.3407
0.343
-0.67%
78
ZKS
ZKS-USDT
0.0594
0.0598
-0.67%
79
SYS
SYS-USDT
0.1788
0.18
-0.67%
80
SOUL
SOUL-USDT
22.6349
22.7839
-0.65%
81
ATOM
ATOM-BTC
0.00063624
0.00064041
-0.65%
82
DFX
DFX-USDT
0.2601
0.2618
-0.65%
83
BABY
BABY-USDT
0.0196
0.019728
-0.65%
84
SUPER
SUPER-USDT
0.1393
0.1402
-0.64%
85
GF
GF-USDT
0.1099
0.1106
-0.63%
86
MUDOL2
MUDOL2-USDT
0.0315
0.0317
-0.63%
87
SWRV
SWRV-USDT
0.1652
0.1662
-0.6%
88
NULS
NULS-USDT
0.2648
0.2664
-0.6%
89
ASTR
ASTR-USDT
0.057773
0.058121
-0.6%
90
SPS
SPS-USDT
0.032522
0.032717
-0.6%
91
TDX
TDX-USDT
0.1012
0.1018
-0.59%
92
GODS
GODS-USDT
0.3054
0.3072
-0.59%
93
GRT
GRT-USDT
0.098304
0.098875
-0.58%
94
O3
O3-USDT
0.0866
0.0871
-0.57%
95
GLMR
GLMR-USDT
0.4872
0.49
-0.57%
96
STEEM
STEEM-BTC
0.00000905
0.0000091
-0.55%
97
ERTHA
ERTHA-USDT
0.003813
0.003834
-0.55%
98
GARI
GARI-USDT
0.05244
0.052721
-0.53%
99
ELON
ELON-USDT
0.000000375
0.000000377
-0.53%
100
CLV
CLV-USDT
0.076
0.0764
-0.52%
101
WWY
WWY-USDT
0.005163
0.00519
-0.52%
102
ONE
ONE-USDT
0.028108
0.02825
-0.5%
103
LYM
LYM-BTC
0.0000001196
0.0000001202
-0.5%
104
ANT
ANT-BTC
0.00013366
0.00013433
-0.5%
105
ETC
ETC-BTC
0.001001
0.001006
-0.5%
106
GLM
GLM-USDT
0.2631
0.2644
-0.49%
107
BNB
BNB-USDT
330.06
331.66
-0.48%
108
BETH
BETH-ETH
0.9639
0.9685
-0.47%
109
KSM
KSM-USDT
37.7182
37.8963
-0.47%
110
TRIBE
TRIBE-USDT
0.2562
0.2574
-0.47%
111
ORBR
ORBR-USDT
5.7627
5.7895
-0.46%
112
IOTA
IOTA-USDT
0.2388
0.2399
-0.46%
113
GRV
GRV-USDT
0.906
0.9101
-0.45%
114
REN
REN-BTC
0.00000444
0.00000446
-0.45%
115
BRT
BRT-USDT
0.00445
0.00447
-0.45%
116
GT
GT-USDT
4.5237
4.5439
-0.44%
117
RETH
RETH-USDT
0.000227
0.000228
-0.44%
118
STORJ
STORJ-USDT
0.4092
0.411
-0.44%
119
PLA
PLA-USDT
0.2508
0.2519
-0.44%
120
RACA
RACA-USDT
0.000229
0.00023
-0.43%
121
ETC
ETC-USDD
23.6015
23.7032
-0.43%
122
VIDY
VIDY-USDT
0.00007203
0.00007234
-0.43%
123
VRA
VRA-USDT
0.006524
0.006552
-0.43%
124
CUDOS
CUDOS-USDT
0.002817
0.002829
-0.42%
125
T
T-USDT
0.0476
0.0478
-0.42%
126
SFUND
SFUND-USDT
1.0863
1.0908
-0.41%
127
LOKA
LOKA-USDT
0.688
0.6908
-0.41%
128
XRP
XRP-HT
0.071865
0.072155
-0.4%
129
BNT
BNT-USDT
0.4478
0.4496
-0.4%
130
ICP
ICP-BTC
0.000249
0.00025
-0.4%
131
ZBC
ZBC-USDT
0.012005
0.012053
-0.4%
132
ZKS
ZKS-BTC
0.00000253
0.00000254
-0.39%
133
COTI
COTI-USDT
0.1031
0.1035
-0.39%
134
UFT
UFT-USDT
0.3657
0.3671
-0.38%
135
ETC
ETC-HT
4.121172
4.136928
-0.38%
136
PLU
PLU-USDT
10.7862
10.8274
-0.38%
137
VEMP
VEMP-USDT
0.01838
0.01845
-0.38%
138
ROCO
ROCO-USDT
0.1316
0.1321
-0.38%
139
CAKE
CAKE-USDT
4.3609
4.377
-0.37%
140
IDEX
IDEX-USDT
0.0542
0.0544
-0.37%
141
ZRX
ZRX-BTC
0.000011
0.00001104
-0.36%
142
XCAD
XCAD-USDT
1.3476
1.3525
-0.36%
143
USDJ
USDJ-USDD
1.1363
1.1404
-0.36%
144
BSV
BSV-USDT
43.3064
43.4593
-0.35%
145
ETC
ETC-USDT
23.4432
23.5258
-0.35%
146
TAO
TAO-USDT
0.0568
0.057
-0.35%
147
LHB
LHB-USDT
0.000855
0.000858
-0.35%
148
BBC
BBC-USDT
0.028818
0.028918
-0.35%
149
SWFTC
SWFTC-BTC
0.00000005524
0.00000005543
-0.34%
150
HEC
HEC-USDT
0.07302
0.07327
-0.34%
151
ZEC
ZEC-USDT
46.85
47.01
-0.34%
152
SC
SC-BTC
0.0000001481
0.0000001486
-0.34%
153
POLC
POLC-USDT
0.0301
0.0302
-0.33%
154
SUSHI
SUSHI-BTC
0.00006632
0.00006654
-0.33%
155
MATIC
MATIC-USDD
1.234527
1.238548
-0.32%
156
SEAN
SEAN-USDT
0.00618
0.0062
-0.32%
157
CELO
CELO-USDT
0.7788
0.7813
-0.32%
158
EVER
EVER-USDT
0.0964
0.0967
-0.31%
159
ORB
ORB-USDT
0.164925
0.165438
-0.31%
160
SCRT
SCRT-USDT
0.7847
0.7871
-0.3%
161
MONO
MONO-USDT
0.0328
0.0329
-0.3%
162
OXT
OXT-USDT
0.0994
0.0997
-0.3%
163
LAMB
LAMB-USDT
0.001661
0.001666
-0.3%
164
WAXP
WAXP-USDT
0.074938
0.075163
-0.3%
165
EOS
EOS-USDD
1.0997
1.103
-0.3%
166
GNO
GNO-USDT
118.7996
119.1493
-0.29%
167
ING
ING-USDT
0.001396
0.0014
-0.29%
168
YFI
YFI-USDT
7908.62
7931.13
-0.28%
169
LOVE
LOVE-USDT
0.00118384
0.00118718
-0.28%
170
FORTH
FORTH-USDT
3.5355
3.5454
-0.28%
171
SWFTC
SWFTC-USDC
0.0013
0.0013036
-0.28%
172
PARADOX
PARADOX-USDT
0.020283
0.020339
-0.28%
173
VPAD
VPAD-USDT
0.04
0.04011
-0.27%
174
HOLO
HOLO-USDT
0.002191
0.002197
-0.27%
175
PUSH
PUSH-USDT
0.2927
0.2935
-0.27%
176
HBAR
HBAR-USDT
0.07137
0.071559
-0.26%
177
BIT
BIT-USDT
0.5718
0.5733
-0.26%
178
CRTS
CRTS-USDT
0.0008411
0.0008433
-0.26%
179
ENJ
ENJ-USDT
0.4686
0.4698
-0.26%
180
UNFI
UNFI-USDT
6.0331
6.0485
-0.25%
181
MBX
MBX-USDT
1.6115
1.6156
-0.25%
182
CTSI
CTSI-USDT
0.1601
0.1605
-0.25%
183
AIOZ
AIOZ-USDT
0.0403
0.0404
-0.25%
184
XEM
XEM-USDT
0.0404
0.0405
-0.25%
185
HOTCROSS
HOTCROSS-USDT
0.00818
0.0082
-0.24%
186
WPCI
WPCI-USDT
0.1243
0.1246
-0.24%
187
BOSON
BOSON-USDT
0.2497
0.2503
-0.24%
188
DIA
DIA-USDT
0.3755
0.3764
-0.24%
189
OAS
OAS-USDT
0.080381
0.080573
-0.24%
190
BTC
BTC-USDC
23393.15
23448.75
-0.24%
191
PI
PI-USDT
64.950705
65.100001
-0.23%
192
BETH
BETH-USDT
1597.51
1601.15
-0.23%
193
MASK
MASK-USDT
4.8025
4.8134
-0.23%
194
COTI
COTI-BTC
0.00000441
0.00000442
-0.23%
195
SYLO
SYLO-USDT
0.002206
0.002211
-0.23%
196
MINA
MINA-USDT
0.8395
0.8414
-0.23%
197
XVG
XVG-USDT
0.003126
0.003133
-0.22%
198
IOTX
IOTX-USDT
0.030602
0.03067
-0.22%
199
LTC
LTC-USDT
99.28
99.5
-0.22%
200
BAND
BAND-USDT
2.2198
2.2247
-0.22%
201
DOT
DOT-BTC
0.00029493
0.00029558
-0.22%
202
EOS
EOS-USDT
1.0928
1.0952
-0.22%
203
MKR
MKR-USDT
696.47
697.99
-0.22%
204
LOOT
LOOT-USDT
0.5515
0.5527
-0.22%
205
TRB
TRB-USDT
17.3746
17.412
-0.21%
206
LTC
LTC-HT
17.462522
17.500001
-0.21%
207
IOST
IOST-USDT
0.010742
0.010765
-0.21%
208
H2O
H2O-USDT
0.126116
0.126385
-0.21%
209
CRV
CRV-BTC
0.0000471
0.0000472
-0.21%
210
SWEAT
SWEAT-USDT
0.01649
0.016525
-0.21%
211
DF
DF-USDT
0.0487
0.0488
-0.2%
212
REEF
REEF-USDT
0.003424
0.003431
-0.2%
213
WXT
WXT-USDT
0.003927
0.003935
-0.2%
214
AVAX
AVAX-ETH
0.012801
0.012827
-0.2%
215
ALICE
ALICE-USDT
1.8592
1.8629
-0.2%
216
UTK
UTK-USDT
0.1012
0.1014
-0.2%
217
LRC
LRC-USDT
0.4063
0.4071
-0.2%
218
DKA
DKA-USDT
0.042575
0.042656
-0.19%
219
BAT
BAT-USDT
0.2766
0.2771
-0.18%
220
KAI
KAI-USDT
0.007412
0.007425
-0.18%
221
ANKR
ANKR-BTC
0.0000012058
0.0000012079
-0.17%
222
CTC
CTC-USDT
0.6398
0.6409
-0.17%
223
ICP
ICP-USDT
5.82
5.83
-0.17%
224
KCASH
KCASH-USDT
0.001164
0.001166
-0.17%
225
WTC
WTC-USDT
0.2338
0.2342
-0.17%
226
SAND
SAND-USDT
0.759338
0.760624
-0.17%
227
PGALA
PGALA-USDT
0.000599
0.0006
-0.17%
228
NPT
NPT-USDT
1.1387
1.1406
-0.17%
229
RVN
RVN-USDT
0.031237
0.031289
-0.17%
230
1INCH
1INCH-BTC
0.0000241
0.00002414
-0.17%
231
PEOPLE
PEOPLE-USDT
0.031758
0.03181
-0.16%
232
NBS
NBS-USDT
0.000615
0.000616
-0.16%
233
DOT
DOT-USDT
6.8908
6.9016
-0.16%
234
ZRX
ZRX-USDT
0.2577
0.2581
-0.15%
235
ACT
ACT-USDT
0.001305
0.001307
-0.15%
236
LINK
LINK-USDT
7.1971
7.2081
-0.15%
237
IOST
IOST-BTC
0.0000004593
0.00000046
-0.15%
238
UNB
UNB-USDT
0.00132
0.001322
-0.15%
239
ALGO
ALGO-USDT
0.2672
0.2676
-0.15%
240
FIO
FIO-USDT
0.037089
0.037144
-0.15%
241
AZERO
AZERO-USDT
1.4214
1.4235
-0.15%
242
MCG
MCG-USDT
0.00688
0.00689
-0.15%
243
KAVA
KAVA-USDT
1.032
1.0335
-0.15%
244
ETH
ETH-USDC
1655.85
1658.23
-0.14%
245
FOR
FOR-USDT
0.019784
0.019812
-0.14%
246
MANA
MANA-USDT
0.7795
0.7806
-0.14%
247
SD
SD-USDT
1.2173
1.219
-0.14%
248
BORING
BORING-USDT
0.003021
0.003025
-0.13%
249
BICO
BICO-USDT
0.4069
0.4074
-0.12%
250
MATIC
MATIC-BTC
0.0000524254
0.0000524896
-0.12%
251
NT
NT-USDT
0.002454
0.002457
-0.12%
252
INSUR
INSUR-USDT
0.083
0.0831
-0.12%
253
FDT
FDT-USDT
0.0841
0.0842
-0.12%
254
MLN
MLN-USDT
25.1457
25.1751
-0.12%
255
XCH
XCH-USDT
44.9365
44.9888
-0.12%
256
RANKER
RANKER-USDT
0.00434
0.004345
-0.12%
257
BLD
BLD-USDT
0.4342
0.4347
-0.12%
258
ZIL
ZIL-ETH
0.00001761
0.00001763
-0.11%
259
NEO
NEO-USDT
8.86
8.87
-0.11%
260
ADX
ADX-USDT
0.1855
0.1857
-0.11%
261
UNI
UNI-BTC
0.00030188
0.0003022
-0.11%
262
ETHF
ETHF-USDT
0.379
0.3794
-0.11%
263
ANTEX
ANTEX-USDT
0.0000096
0.00000961
-0.1%
264
NANO
NANO-USDT
0.8646
0.8655
-0.1%
265
ELF
ELF-USDT
0.1926
0.1928
-0.1%
266
PHA
PHA-USDT
0.163035
0.163193
-0.1%
267
RYOMA
RYOMA-USDT
0.003101
0.003104
-0.1%
268
XRT
XRT-USDT
4.3239
4.328
-0.09%
269
NKN
NKN-USDT
0.112484
0.11259
-0.09%
270
LTC
LTC-BTC
0.004257
0.004261
-0.09%
271
XCN
XCN-USDT
0.011053
0.011063
-0.09%
272
SNT
SNT-USDT
0.031083
0.031111
-0.09%
273
THETA
THETA-USDT
1.1107
1.1117
-0.09%
274
AURORA
AURORA-USDT
0.2222
0.2224
-0.09%
275
STORE
STORE-USDT
0.023687
0.023708
-0.09%
276
SAND
SAND-HT
0.133501
0.133618
-0.09%
277
QTUM
QTUM-USDT
2.7816
2.784
-0.09%
278
ETH
ETH-BTC
0.07084
0.070901
-0.09%
279
SSVUSDT
SSVUSDT-
26.6077
26.63
-0.08%
280
XDEFI
XDEFI-USDT
0.123
0.1231
-0.08%
281
TON
TON-USDT
2.3402
2.3421
-0.08%
282
DCR
DCR-USDT
22.9224
22.941
-0.08%
283
BTT
BTT-USDC
0.0000007464
0.000000747
-0.08%
284
BTT
BTT-USDT
0.0000007469
0.0000007475
-0.08%
285
XEC
XEC-USDT
0.0000383
0.00003833
-0.08%
286
GALA
GALA-USDT
0.05516
0.055203
-0.08%
287
ELF
ELF-ETH
0.00011629
0.00011638
-0.08%
288
INJ
INJ-USDT
3.6206
3.6234
-0.08%
289
SWFTC
SWFTC-USDT
0.001295
0.001296
-0.08%
290
VET
VET-USDT
0.024622
0.024641
-0.08%
291
EURT
EURT-USDT
1.0816
1.0824
-0.07%
292
HAO
HAO-USDT
0.006803
0.006808
-0.07%
293
WAN
WAN-ETH
0.0001364
0.0001365
-0.07%
294
REI
REI-USDT
0.030025
0.030046
-0.07%
295
DODO
DODO-USDT
0.1435
0.1436
-0.07%
296
HT
HT-USDD
5.7099
5.7138
-0.07%
297
ZIL
ZIL-BTC
0.0000012476
0.0000012484
-0.06%
298
FLZ
FLZ-USDC
1.4411
1.442
-0.06%
299
GHST
GHST-USDT
1.1604
1.1611
-0.06%
300
PUNDIX
PUNDIX-USDT
0.5066
0.5069
-0.06%
301
MBL
MBL-USDT
0.003482
0.003484
-0.06%
302
JASMY
JASMY-USDT
0.00561
0.005613
-0.05%
303
BTT
BTT-USDD
0.0000007517
0.0000007521
-0.05%
304
LINA
LINA-USDT
0.007685
0.007689
-0.05%
305
MTL
MTL-USDT
1.0172
1.0177
-0.05%
306
NFT
NFT-HT
0.000000084592
0.000000084633
-0.05%
307
1SOL
1SOL-USDT
0.006199
0.006202
-0.05%
308
DASH
DASH-USDT
62.39
62.42
-0.05%
309
SNX
SNX-USDT
2.5442
2.5454
-0.05%
310
PSG
PSG-USDT
6.5083
6.5113
-0.05%
311
APE
APE-USDD
5.9894
5.992
-0.04%
312
ETH
ETH-USDD
1667.72
1668.4
-0.04%
313
HT
HT-USDT
5.6726
5.6749
-0.04%
314
HFT
HFT-USDT
0.5015
0.5017
-0.04%
315
HFT
HFT-USDD
0.5055
0.5057
-0.04%
316
C98
C98-USDT
0.2694
0.2695
-0.04%
317
COMP
COMP-USDT
54.06
54.08
-0.04%
318
USDD
USDD-USDC
0.99255
0.99291
-0.04%
319
XMR
XMR-USDT
171.12
171.18
-0.04%
320
XTZ
XTZ-USDT
1.1414
1.1418
-0.04%
321
MATIC
MATIC-USDT
1.226018
1.226433
-0.03%
322
MBOX
MBOX-USDT
0.5974
0.5976
-0.03%
323
SKEB
SKEB-USDT
0.006151
0.006153
-0.03%
324
XRP
XRP-USDD
0.41156
0.41169
-0.03%
325
GMEE
GMEE-USDT
0.009693
0.009696
-0.03%
326
WOO
WOO-USDT
0.1993
0.19936
-0.03%
327
USDP
USDP-USDT
0.9973
0.9976
-0.03%
328
BULL
BULL-USDT
0.003564
0.003565
-0.03%
329
METIS
METIS-USDT
38.078
38.0886
-0.03%
330
BADGER
BADGER-USDT
3.1433
3.1441
-0.03%
331
MOOV
MOOV-USDT
0.007885
0.007887
-0.03%
332
WELL
WELL-USDT
0.004034
0.004035
-0.02%
333
APT
APT-USDD
16.8424
16.8464
-0.02%
334
FRONT
FRONT-USDT
0.234069
0.234121
-0.02%
335
USDD
USDD-USDT
0.99311
0.99331
-0.02%
336
BTM
BTM-USDT
0.023039
0.023043
-0.02%
337
XRP
XRP-BTC
0.000017493
0.000017496
-0.02%
338
POOLZ
POOLZ-USDT
2.4783
2.4787
-0.02%
339
DOCK
DOCK-USDT
0.020154
0.020157
-0.01%
340
KCT
KCT-USDT
0.056834
0.056841
-0.01%
341
ROUTE
ROUTE-USDT
2.4975
2.4978
-0.01%
342
POND
POND-USDT
0.010724
0.010725
-0.01%
343
ANT
ANT-USDT
3.1292
3.1294
-0.01%
344
TRX
TRX-USDC
0.063816
0.06382
-0.01%
345
GALFT
GALFT-USDT
4.3344
4.3346
-0%
346
JST
JST-USDD
0.028321
0.028322
-0%
347
DOGE
DOGE-USDD
0.094004
0.094007
-0%
348
ETH
ETH-USDT
1656.52
1656.55
-0%
349
SOL
SOL-USDD
24.667
24.6672
-0%
350
BCH
BCH-HT
24.237286
24.237287
-0%
351
NCASH
NCASH-BTC
0.000000002042
0.000000002042
±0
352
BOX
BOX-BTC
0.0000000098
0.0000000098
±0
353
SHIT
SHIT-USDT
0.0000000178
0.0000000178
±0
354
TNB
TNB-BTC
0.0000000219
0.0000000219
±0
355
VSYS
VSYS-BTC
0.0000000579
0.0000000579
±0
356
LAMB
LAMB-BTC
0.000000071
0.000000071
±0
357
ETN
ETN-BTC
0.0000001157
0.0000001157
±0
358
WXT
WXT-BTC
0.0000001597
0.0000001597
±0
359
DBC
DBC-BTC
0.0000001725
0.0000001725
±0
360
RSR
RSR-BTC
0.0000001847
0.0000001847
±0
361
TT
TT-BTC
0.0000002053
0.0000002053
±0
362
SUN
SUN-BTC
0.000000264
0.000000264
±0
363
TNB
TNB-ETH
0.0000003088
0.0000003088
±0
364
LINA
LINA-BTC
0.0000003224
0.0000003224
±0
365
DGB
DGB-BTC
0.0000004609
0.0000004609
±0
366
NFT
NFT-USDC
0.000000482
0.000000482
±0
367
MAN
MAN-BTC
0.0000008852
0.0000008852
±0
368
BONK
BONK-USDD
0.0000009558
0.0000009558
±0
369
NEST
NEST-BTC
0.0000010529
0.0000010529
±0
370
JST
JST-BTC
0.0000011995
0.0000011995
±0
371
SNC
SNC-BTC
0.0000012004
0.0000012004
±0
372
ONE
ONE-BTC
0.0000012112
0.0000012112
±0
373
RVN
RVN-BTC
0.0000013314
0.0000013314
±0
374
CSPR
CSPR-BTC
0.00000162
0.00000162
±0
375
ARPA
ARPA-BTC
0.00000165
0.00000165
±0
376
XEM
XEM-BTC
0.00000173
0.00000173
±0
377
WICC
WICC-BTC
0.00000203
0.00000203
±0
378
WAXP
WAXP-BTC
0.00000322
0.00000322
±0
379
SUN
SUN-ETH
0.000003717
0.000003717
±0
380
MDX
MDX-BTC
0.00000375
0.00000375
±0
381
XLM
XLM-BTC
0.00000397
0.00000397
±0
382
OXT
OXT-BTC
0.00000413
0.00000413
±0
383
UTK
UTK-BTC
0.00000428
0.00000428
±0
384
ARDR
ARDR-BTC
0.00000433
0.00000433
±0
385
REQ
REQ-BTC
0.00000461
0.00000461
±0
386
OGN
OGN-BTC
0.00000571
0.00000571
±0
387
BCD
BCD-BTC
0.0000064
0.0000064
±0
388
POWR
POWR-BTC
0.00000796
0.00000796
±0
389
ELF
ELF-BTC
0.00000824
0.00000824
±0
390
WOO
WOO-BTC
0.00000849
0.00000849
±0
391
HIT
HIT-USDT
0.00000935
0.00000935
±0
392
WTC
WTC-BTC
0.00001
0.00001
±0
393
IOTA
IOTA-BTC
0.00001022
0.00001022
±0
394
ALGO
ALGO-BTC
0.00001148
0.00001148
±0
395
SHIB
SHIB-USDC
0.00001186
0.00001186
±0
396
KMD
KMD-BTC
0.00001232
0.00001232
±0
397
SHIB
SHIB-USDD
0.0000139
0.0000139
±0
398
VET
VET-ETH
0.00001489
0.00001489
±0
399
NEST
NEST-ETH
0.00001499
0.00001499
±0
400
GRS
GRS-BTC
0.00001505
0.00001505
±0
401
SNC
SNC-ETH
0.00001738
0.00001738
±0
402
STORJ
STORJ-BTC
0.00001748
0.00001748
±0
403
PVT
PVT-USDT
0.00002024
0.00002024
±0
404
SKL
SKL-ETH
0.00002358
0.00002358
±0
405
UUU
UUU-USDT
0.00002411
0.00002411
±0
406
SRM
SRM-BTC
0.00002679
0.00002679
±0
407
NODE
NODE-USDT
0.0000271
0.0000271
±0
408
MANA
MANA-BTC
0.00003347
0.00003347
±0
409
NEXO
NEXO-BTC
0.00003442
0.00003442
±0
410
LSK
LSK-BTC
0.0000435
0.0000435
±0
411
WAXP
WAXP-ETH
0.00004542
0.00004542
±0
412
EOS
EOS-BTC
0.00004683
0.00004683
±0
413
NCASH
NCASH-USDT
0.00004742
0.00004742
±0
414
THETA
THETA-BTC
0.00004785
0.00004785
±0
415
XTZ
XTZ-BTC
0.00004895
0.00004895
±0
416
FLOW
FLOW-BTC
0.00004926
0.00004926
±0
417
FTI
FTI-USDT
0.00005336
0.00005336
±0
418
XLM
XLM-ETH
0.00005577
0.00005577
±0
419
CRU
CRU-BTC
0.00005729
0.00005729
±0
420
API3
API3-BTC
0.00007402
0.00007402
±0
421
CHZ
CHZ-ETH
0.00008701
0.00008701
±0
422
UMA
UMA-BTC
0.000091
0.000091
±0
423
PHCR
PHCR-USDT
0.000093
0.000093
±0
424
SRT
SRT-USDT
0.000099
0.000099
±0
425
NEAR
NEAR-BTC
0.00010575
0.00010575
±0
426
SNX
SNX-BTC
0.00010928
0.00010928
±0
427
GAS
GAS-BTC
0.000112
0.000112
±0
428
QTUM
QTUM-BTC
0.000119
0.000119
±0
429
WAVES
WAVES-BTC
0.00012283
0.00012283
±0
430
STEEM
STEEM-ETH
0.000128
0.000128
±0
431
ICX
ICX-ETH
0.000137
0.000137
±0
432
WTC
WTC-ETH
0.000141
0.000141
±0
433
ZRX
ZRX-ETH
0.00015561
0.00015561
±0
434
ALGO
ALGO-ETH
0.000161
0.000161
±0
435
XRT
XRT-BTC
0.0001843
0.0001843
±0
436
NEW
NEW-USDT
0.000198
0.000198
±0
437
BOX
BOX-USDT
0.000225
0.000225
±0
438
ADA
ADA-ETH
0.000242
0.000242
±0
439
UIP
UIP-USDT
0.000258
0.000258
±0
440
TOP
TOP-USDT
0.000294
0.000294
±0
441
LINK
LINK-BTC
0.00030838
0.00030838
±0
442
ARKN
ARKN-USDT
0.000339
0.000339
±0
443
AAC
AAC-USDT
0.000348
0.000348
±0
444
AXS
AXS-BTC
0.00048779
0.00048779
±0
445
EOS
EOS-ETH
0.00065354
0.00065354
±0
446
CRV
CRV-ETH
0.000666
0.000666
±0
447
THETA
THETA-ETH
0.00067338
0.00067338
±0
448
XTZ
XTZ-ETH
0.000684
0.000684
±0
449
FLOW
FLOW-ETH
0.000703
0.000703
±0
450
API3
API3-ETH
0.00071
0.00071
±0
451
TRB
TRB-BTC
0.000748
0.000748
±0
452
RCCC
RCCC-USDT
0.000808
0.000808
±0
453
TT
TT-HT
0.000834
0.000834
±0
454
SPELL
SPELL-USDT
0.000837
0.000837
±0
455
EM
EM-USDT
0.000878
0.000878
±0
456
RNDR
RNDR-ETH
0.0010246
0.0010246
±0
457
SOL
SOL-BTC
0.001048
0.001048
±0
458
DOG
DOG-USDT
0.001069
0.001069
±0
459
DKS
DKS-USDT
0.001198
0.001198
±0
460
KICKS
KICKS-USDT
0.001265
0.001265
±0
461
KAN
KAN-USDT
0.00127
0.00127
±0
462
VSYS
VSYS-USDT
0.001384
0.001384
±0
463
NEAR
NEAR-ETH
0.001496
0.001496
±0
464
MU
MU-USDT
0.001688
0.001688
±0
465
BSV
BSV-BTC
0.001853
0.001853
±0
466
XCH
XCH-BTC
0.001916
0.001916
±0
467
AEGIS
AEGIS-USDT
0.001927
0.001927
±0
468
ANT
ANT-ETH
0.001935
0.001935
±0
469
COMP
COMP-BTC
0.002317
0.002317
±0
470
KLV
KLV-USDT
0.002997
0.002997
±0
471
FIL
FIL-ETH
0.00338879
0.00338879
±0
472
HT
HT-ETH
0.00344198
0.00344198
±0
473
AKRO
AKRO-USDT
0.0037
0.0037
±0
474
AAVE
AAVE-BTC
0.003863
0.003863
±0
475
RSR
RSR-USDT
0.004286
0.004286
±0
476
FIU
FIU-USDT
0.004333
0.004333
±0
477
LINK
LINK-ETH
0.00437011
0.00437011
±0
478
MCRT
MCRT-USDT
0.004497
0.004497
±0
479
DEP
DEP-USDT
0.005391
0.005391
±0
480
BCH
BCH-BTC
0.005877
0.005877
±0
481
STF
STF-USDT
0.006856
0.006856
±0
482
AXS
AXS-ETH
0.006878
0.006878
±0
483
ZIG
ZIG-USDT
0.006944
0.006944
±0
484
CERE
CERE-USDT
0.007236
0.007236
±0
485
ONSTON
ONSTON-USDT
0.008789
0.008789
±0
486
MEV
MEV-USDT
0.010119
0.010119
±0
487
NSURE
NSURE-USDT
0.0132
0.0132
±0
488
SOL
SOL-ETH
0.014803
0.014803
±0
489
PRIMATE
PRIMATE-USDT
0.01729
0.01729
±0
490
WALLET
WALLET-USDT
0.018653
0.018653
±0
491
VET
VET-USDC
0.020323
0.020323
±0
492
GST
GST-USDT
0.0226
0.0226
±0
493
NEST
NEST-USDT
0.024955
0.024955
±0
494
ZED
ZED-USDT
0.0299
0.0299
±0
495
MXC
MXC-USDT
0.031749
0.031749
±0
496
CSPR
CSPR-USDT
0.038
0.038
±0
497
WICC
WICC-USDT
0.0476
0.0476
±0
498
BREED
BREED-USDT
0.0562
0.0562
±0
499
REVO
REVO-USDT
0.0586
0.0586
±0
500
POKT
POKT-USDT
0.060817
0.060817
±0
501
HBAR
HBAR-USDC
0.062984
0.062984
±0
502
WOZX
WOZX-USDT
0.0655
0.0655
±0
503
NOIA
NOIA-USDT
0.0659
0.0659
±0
504
ABBC
ABBC-USDD
0.0757
0.0757
±0
505
DOGE
DOGE-USDC
0.092019
0.092019
±0
506
XLM
XLM-USDC
0.092455
0.092455
±0
507
HBB
HBB-USDT
0.0939
0.0939
±0
508
REQ
REQ-USDT
0.1098
0.1098
±0
509
FANC
FANC-USDT
0.1229
0.1229
±0
510
CEEK
CEEK-USDT
0.1305
0.1305
±0
511
CHZ
CHZ-USDC
0.142006
0.142006
±0
512
CHZ
CHZ-USDD
0.142361
0.142361
±0
513
TLOS
TLOS-USDT
0.1476
0.1476
±0
514
QRDO
QRDO-USDT
0.1806
0.1806
±0
515
EOS
EOS-HT
0.193394
0.193394
±0
516
KRRX
KRRX-USDT
0.2044
0.2044
±0
517
TAVA
TAVA-USDT
0.2184
0.2184
±0
518
SWAP
SWAP-USDT
0.2276
0.2276
±0
519
FTM
FTM-USDC
0.2347
0.2347
±0
520
OCT
OCT-USDT
0.2418
0.2418
±0
521
NGL
NGL-USDT
0.2445
0.2445
±0
522
LRC
LRC-USDC
0.2533
0.2533
±0
523
ALGO
ALGO-USDC
0.2679
0.2679
±0
524
YGG
YGG-USDT
0.3161
0.3161
±0
525
YFI
YFI-BTC
0.3362
0.3362
±0
526
MC
MC-USDT
0.3776
0.3776
±0
527
XRP
XRP-USDC
0.42815
0.42815
±0
528
ADA
ADA-USDC
0.434362
0.434362
±0
529
CTXC2X
CTXC2X-USDT
0.6
0.6
±0
530
FLOW
FLOW-USDC
0.6387
0.6387
±0
531
COL
COL-USDT
0.6791
0.6791
±0
532
MANA
MANA-USDC
0.7242
0.7242
±0
533
SAND
SAND-USDC
0.766127
0.766127
±0
534
HFT
HFT-USDC
0.792
0.792
±0
535
THETA
THETA-USDC
0.8815
0.8815
±0
536
IMX
IMX-USDT
0.9497
0.9497
±0
537
STETH
STETH-ETH
0.9805
0.9805
±0
538
WBTC
WBTC-BTC
0.9939
0.9939
±0
539
EUROC
EUROC-EUR
0.9955
0.9955
±0
540
TUSD
TUSD-USDT
0.99807
0.99807
±0
541
DAI
DAI-USDT
0.9989
0.9989
±0
542
USDC
USDC-USDT
1.0
1.0
±0
543
XTZ
XTZ-USDC
1.0
1.0
±0
544
TUSD
TUSD-USDD
1.01208
1.01208
±0
545
EUROC
EUROC-USDC
1.0632
1.0632
±0
546
EUR
EUR-USDT
1.085
1.085
±0
547
EOS
EOS-USDC
1.0972
1.0972
±0
548
USDJ
USDJ-USDT
1.1312
1.1312
±0
549
MATIC
MATIC-USDC
1.167503
1.167503
±0
550
DAO
DAO-USDT
1.1695
1.1695
±0
551
GBP
GBP-USDT
1.222
1.222
±0
552
TON
TON-USDD
2.4131
2.4131
±0
553
ERN
ERN-USDT
2.4815
2.4815
±0
554
NEAR
NEAR-USDC
2.5211
2.5211
±0
555
OP
OP-USDC
2.77
2.77
±0
556
DEXE
DEXE-USDT
2.8655
2.8655
±0
557
WBT
WBT-USDT
3.3505
3.3505
±0
558
MASK
MASK-USDD
4.8
4.8
±0
559
EUL
EUL-USDC
4.8594
4.8594
±0
560
FIL
FIL-USDC
5.0503
5.0503
±0
561
SCREAM
SCREAM-USDT
5.1202
5.1202
±0
562
HT
HT-USDC
5.7082
5.7082
±0
563
APE
APE-USDC
6.1256
6.1256
±0
564
LINK
LINK-USDD
6.9581
6.9581
±0
565
MPL
MPL-USDT
7.0041
7.0041
±0
566
DOT
DOT-USDC
7.0453
7.0453
±0
567
LINK
LINK-USDC
7.15
7.15
±0
568
UNI
UNI-USDD
7.4394
7.4394
±0
569
MULTI
MULTI-USDT
10.0988
10.0988
±0
570
AXS
AXS-USDC
13.5539
13.5539
±0
571
ATOM
ATOM-USDC
15.0161
15.0161
±0
572
ATOM
ATOM-USDD
15.3498
15.3498
±0
573
APT
APT-USDC
16.2252
16.2252
±0
574
AVAX
AVAX-USDD
19.4872
19.4872
±0
575
ETC
ETC-USDC
20.7076
20.7076
±0
576
AVAX
AVAX-USDC
21.2538
21.2538
±0
577
SOL
SOL-USDC
24.5959
24.5959
±0
578
USDT
USDT-UAH
39.57
39.57
±0
579
EGLD
EGLD-USDC
45.7478
45.7478
±0
580
BSV
BSV-USDC
45.9071
45.9071
±0
581
USDT
USDT-RUB
70.99
70.99
±0
582
AAVE
AAVE-USDC
83.6095
83.6095
±0
583
LTC
LTC-USDC
98.78
98.78
±0
584
BCH
BCH-USDC
140.49
140.49
±0
585
ETH
ETH-EUROC
1507.25
1507.25
±0
586
BTC
BTC-GBP
20413.97
20413.97
±0
587
BTC
BTC-EUROC
21520.35
21520.35
±0
588
BTC
BTC-EUR
22135.4
22135.4
±0
589
WBTC
WBTC-USDT
23235.63
23235.63
±0
590
BTC
BTC-BRL
119300.34
119300.34
±0
591
BTC
BTC-TRY
459999.98
459999.98
±0
592
BTC
BTC-UAH
955000.29
955000.29
±0
593
BTC
BTC-RUB
1699997.93
1699997.93
±0
594
LOOM
LOOM-USDT
0.055454
0.055452
+0%
595
USDT
USDT-TRY
19.299
19.298
+0.01%
596
ATM
ATM-USDT
3.3103
3.3101
+0.01%
597
JUV
JUV-USDT
3.0425
3.0423
+0.01%
598
BCH
BCH-USDT
137.17
137.16
+0.01%
599
PANDO
PANDO-USDT
0.013297
0.013296
+0.01%
600
CUSD
CUSD-USDT
0.9964
0.9963
+0.01%
601
ELA
ELA-USDT
0.9339
0.9338
+0.01%
602
WNDR
WNDR-USDT
0.021247
0.021244
+0.01%
603
SUN
SUN-USDD
0.006204
0.006203
+0.02%
604
CEL
CEL-USDT
0.6151
0.615
+0.02%
605
ADA
ADA-USDD
0.402748
0.40268
+0.02%
606
ERG
ERG-USDT
1.7625
1.7622
+0.02%
607
USDT
USDT-BRL
5.175
5.174
+0.02%
608
ANKR
ANKR-USDT
0.028195
0.028189
+0.02%
609
CHR
CHR-USDT
0.178698
0.178659
+0.02%
610
XRP
XRP-USDT
0.40888
0.40879
+0.02%
611
LUNC
LUNC-USDD
0.00020279
0.00020274
+0.02%
612
HTR
HTR-USDT
0.007796
0.007794
+0.03%
613
MESA
MESA-USDT
0.003823
0.003822
+0.03%
614
PROM
PROM-USDT
4.8156
4.8143
+0.03%
615
PERP
PERP-USDT
0.6943
0.6941
+0.03%
616
YFII
YFII-USDT
1387.0037
1386.6001
+0.03%
617
NODL
NODL-USDT
0.003273
0.003272
+0.03%
618
BTC
BTC-USDD
23539.34
23531.93
+0.03%
619
BTC
BTC-USDT
23375.0
23367.63
+0.03%
620
BWO
BWO-USDT
0.5536
0.5534
+0.04%
621
SMT
SMT-USDT
0.002718
0.002717
+0.04%
622
CHSB
CHSB-USDT
0.2378
0.2377
+0.04%
623
KOI
KOI-USDT
0.002356
0.002355
+0.04%
624
DOT
DOT-USDD
6.9519
6.9488
+0.04%
625
XAUT
XAUT-USDT
1860.84
1860.01
+0.04%
626
STARLY
STARLY-USDT
0.043
0.04298
+0.05%
627
KLAY
KLAY-USDT
0.2117
0.2116
+0.05%
628
TRX
TRX-USDT
0.0638
0.063768
+0.05%
629
ARPA
ARPA-USDT
0.03844
0.03842
+0.05%
630
GMT
GMT-USDT
0.5546
0.5543
+0.05%
631
EPIK
EPIK-USDT
0.012886
0.012879
+0.05%
632
APE
APE-USDT
5.9519
5.9486
+0.06%
633
FILDA
FILDA-USDT
0.003518
0.003516
+0.06%
634
SC
SC-USDT
0.003465
0.003463
+0.06%
635
ADA
ADA-BTC
0.00001711
0.0000171
+0.06%
636
AMP
AMP-USDT
0.00478
0.004777
+0.06%
637
WHALE
WHALE-USDT
0.9315
0.9309
+0.06%
638
GNX
GNX-USDT
0.002976
0.002974
+0.07%
639
FLZ
FLZ-USDT
1.4363
1.4353
+0.07%
640
TRX
TRX-USDD
0.064227
0.064182
+0.07%
641
SMCW
SMCW-USDT
0.01398
0.01397
+0.07%
642
RLY
RLY-USDT
0.012473
0.012464
+0.07%
643
ETHW
ETHW-USDT
4.5125
4.5092
+0.07%
644
LIKE
LIKE-USDT
0.005343
0.005339
+0.07%
645
ATOM
ATOM-USDT
14.9625
14.9512
+0.08%
646
AXS
AXS-USDT
11.3754
11.3666
+0.08%
647
EGAME
EGAME-USDT
0.00007404
0.00007398
+0.08%
648
SUN
SUN-USDT
0.006167
0.006162
+0.08%
649
UMA
UMA-USDT
2.1201
2.1183
+0.08%
650
XLM
XLM-USDT
0.092663
0.092584
+0.09%
651
ZCX
ZCX-USDT
0.116
0.1159
+0.09%
652
ARV
ARV-USDT
0.00006803
0.00006797
+0.09%
653
WLKN
WLKN-USDT
0.048413
0.04837
+0.09%
654
ORC
ORC-USDT
0.1096
0.1095
+0.09%
655
AURY
AURY-USDT
0.6512
0.6506
+0.09%
656
POR
POR-USDT
1.0823
1.0813
+0.09%
657
FSN
FSN-USDT
0.3183
0.318
+0.09%
658
MINE
MINE-USDT
0.004109
0.004105
+0.1%
659
ANV
ANV-USDT
0.1007
0.1006
+0.1%
660
CTX
CTX-USDT
2.6224
2.6197
+0.1%
661
WAN
WAN-BTC
0.00000968
0.00000967
+0.1%
662
DOGE
DOGE-ETH
0.00005634
0.00005628
+0.11%
663
FITFI
FITFI-USDT
0.02791
0.02788
+0.11%
664
ZEN
ZEN-USDT
10.9222
10.9104
+0.11%
665
MX
MX-USDT
0.923
0.922
+0.11%
666
ADA
ADA-USDT
0.400236
0.399785
+0.11%
667
AQT
AQT-USDT
1.0549
1.0537
+0.11%
668
WIN
WIN-USDT
0.00009667
0.00009656
+0.11%
669
JST
JST-USDT
0.028117
0.028085
+0.11%
670
MDX
MDX-USDT
0.0877
0.0876
+0.11%
671
XRT
XRT-ETH
0.002603
0.0026
+0.12%
672
SWFTC
SWFTC-ETH
0.0000007796
0.0000007787
+0.12%
673
TRX
TRX-BTC
0.0000027297
0.0000027264
+0.12%
674
TRAC
TRAC-USDT
0.2433
0.243
+0.12%
675
HT
HT-BTC
0.00024285
0.00024255
+0.12%
676
REVV
REVV-USDT
0.014504
0.014486
+0.12%
677
BITCI
BITCI-USDT
0.004005
0.004
+0.12%
678
RAIN
RAIN-USDT
0.01591
0.01589
+0.13%
679
TRX
TRX-ETH
0.00003854
0.00003849
+0.13%
680
EGLD
EGLD-USDT
45.9247
45.8651
+0.13%
681
FLOW
FLOW-USDT
1.1533
1.1518
+0.13%
682
EVMOS
EVMOS-USDT
0.4584
0.4578
+0.13%
683
ICX
ICX-USDT
0.2291
0.2288
+0.13%
684
STETH
STETH-USDT
1669.93
1667.74
+0.13%
685
RSR
RSR-HT
0.000757
0.000756
+0.13%
686
FIRO
FIRO-USDT
2.1653
2.1624
+0.13%
687
SEELE
SEELE-USDT
0.004442
0.004436
+0.14%
688
SUSHI
SUSHI-USDT
1.554
1.5519
+0.14%
689
CVNT
CVNT-BTC
0.00005848
0.0000584
+0.14%
690
AVAX
AVAX-USDT
21.1959
21.1663
+0.14%
691
AUDIO
AUDIO-USDT
0.2861
0.2857
+0.14%
692
AUCTION
AUCTION-USDT
5.7031
5.6949
+0.14%
693
LMR
LMR-USDT
0.00685
0.00684
+0.15%
694
DOGE
DOGE-BTC
0.0000039982
0.0000039922
+0.15%
695
CKB
CKB-USDT
0.003828
0.003822
+0.16%
696
INR
INR-USDT
0.164503
0.164244
+0.16%
697
MATIC
MATIC-ETH
0.00074085
0.00073968
+0.16%
698
CVP
CVP-USDT
0.4356
0.4349
+0.16%
699
CHZ
CHZ-BTC
0.00000617
0.00000616
+0.16%
700
MLK
MLK-USDT
0.3079
0.3074
+0.16%
701
NFT
NFT-USDT
0.0000004809
0.0000004801
+0.17%
702
MOVR
MOVR-USDT
8.8984
8.8835
+0.17%
703
LOOKS
LOOKS-USDT
0.297
0.2965
+0.17%
704
ELA
ELA-BTC
0.00004012
0.00004005
+0.17%
705
BRWL
BRWL-USDT
0.002799
0.002794
+0.18%
706
AAVE
AAVE-ETH
0.0547
0.0546
+0.18%
707
AR
AR-USDT
12.3148
12.2917
+0.19%
708
STEEM
STEEM-USDT
0.2128
0.2124
+0.19%
709
ATOM
ATOM-ETH
0.00904
0.009023
+0.19%
710
SOL
SOL-USDT
24.5227
24.4761
+0.19%
711
SOFI
SOFI-USDT
0.1028
0.1026
+0.19%
712
TNB
TNB-USDT
0.000512
0.000511
+0.2%
713
AVAX
AVAX-BTC
0.00090674
0.00090493
+0.2%
714
POLYX
POLYX-USDT
0.1987
0.1983
+0.2%
715
FX
FX-USDT
0.1986
0.1982
+0.2%
716
DOSE
DOSE-USDT
0.007369
0.007354
+0.2%
717
APT
APT-USDT
16.7481
16.7129
+0.21%
718
ZIL
ZIL-USDT
0.029199
0.029137
+0.21%
719
SUSHI
SUSHI-ETH
0.000937
0.000935
+0.21%
720
NEAR
NEAR-USDT
2.4784
2.4731
+0.21%
721
DOGE
DOGE-USDT
0.093435
0.09323
+0.22%
722
CRE
CRE-USDT
0.006379
0.006365
+0.22%
723
UNQ
UNQ-USDT
0.006751
0.006736
+0.22%
724
API3
API3-USDT
1.7501
1.7462
+0.22%
725
ONT
ONT-USDT
0.2223
0.2218
+0.23%
726
OGN
OGN-USDT
0.1331
0.1328
+0.23%
727
PYR
PYR-USDT
4.1461
4.1367
+0.23%
728
WNXM
WNXM-USDT
17.7938
17.7527
+0.23%
729
XYO
XYO-USDT
0.006468
0.006453
+0.23%
730
DFI
DFI-USDT
0.6465
0.645
+0.23%
731
ITA
ITA-USDT
0.9783
0.976
+0.24%
732
FIL
FIL-USDT
5.6351
5.6214
+0.24%
733
SUKU
SUKU-USDT
0.0819
0.0817
+0.24%
734
CRV
CRV-USDT
1.1041
1.1014
+0.25%
735
FLR
FLR-USDT
0.0406
0.0405
+0.25%
736
XPRT
XPRT-USDT
0.6428
0.6412
+0.25%
737
RUFF
RUFF-USDT
0.000388
0.000387
+0.26%
738
NEXO
NEXO-USDT
0.8056
0.8035
+0.26%
739
WAVES
WAVES-USDT
2.8817
2.8741
+0.26%
740
PBR
PBR-USDT
0.0746
0.0744
+0.27%
741
1INCH
1INCH-USDT
0.564406
0.562861
+0.27%
742
FIS
FIS-USDT
0.4362
0.435
+0.28%
743
BABYDOGE
BABYDOGE-USDT
0.000000002167
0.000000002161
+0.28%
744
WIN
WIN-USDD
0.00009737
0.0000971
+0.28%
745
AAVE
AAVE-USDT
90.6282
90.3736
+0.28%
746
HSF
HSF-USDT
0.6672
0.6653
+0.29%
747
IPV
IPV-USDT
0.006652
0.006633
+0.29%
748
RAD
RAD-USDT
1.9846
1.9789
+0.29%
749
CRPT
CRPT-USDT
0.1392
0.1388
+0.29%
750
DTA
DTA-USDT
0.00003395
0.00003385
+0.3%
751
VELO
VELO-USDT
0.002662
0.002654
+0.3%
752
NFT
NFT-USDD
0.0000004849
0.0000004834
+0.31%
753
ARG
ARG-USDT
1.4538
1.4492
+0.32%
754
MGG
MGG-USDT
0.004059
0.004046
+0.32%
755
ONIT
ONIT-USDT
0.0311
0.031
+0.32%
756
XDC
XDC-USDT
0.030261
0.030162
+0.33%
757
RLC
RLC-USDT
1.8175
1.8115
+0.33%
758
GQ
GQ-USDT
0.003325
0.003314
+0.33%
759
OMG
OMG-USDT
1.5605
1.5553
+0.33%
760
SAND
SAND-BTC
0.00003254
0.00003243
+0.34%
761
LOVELY
LOVELY-USDT
0.0000000863
0.000000086
+0.35%
762
ANC
ANC-USDT
0.0555
0.0553
+0.36%
763
BAL
BAL-USDT
7.1304
7.1046
+0.36%
764
SOLO
SOLO-USDT
0.1628
0.1622
+0.37%
765
OLAND
OLAND-USDT
0.007257
0.00723
+0.37%
766
SEELE
SEELE-ETH
0.00000268
0.00000267
+0.37%
767
MT
MT-BTC
0.000000006866
0.00000000684
+0.38%
768
LUNC
LUNC-USDT
0.00020144
0.00020067
+0.38%
769
MPLX
MPLX-USDT
0.0752
0.0749
+0.4%
770
TT
TT-USDT
0.004751
0.004732
+0.4%
771
LUNA
LUNA-USDT
2.26
2.2508
+0.41%
772
LDO
LDO-USDT
2.3319
2.3224
+0.41%
773
CHZ
CHZ-USDT
0.14464
0.14405
+0.41%
774
ATS
ATS-USDT
0.00992
0.009879
+0.42%
775
NEAR
NEAR-USDD
2.4998
2.4894
+0.42%
776
BIX
BIX-USDT
0.00739
0.007359
+0.42%
777
WMT
WMT-USDT
0.1851
0.1843
+0.43%
778
XTM
XTM-USDT
0.0231
0.023
+0.43%
779
SRM
SRM-USDT
0.6156
0.6129
+0.44%
780
DBC
DBC-USDT
0.004087
0.004069
+0.44%
781
SNT
SNT-BTC
0.000001337
0.000001331
+0.45%
782
UOS
UOS-USDT
0.2644
0.2632
+0.46%
783
STG
STG-USDT
0.752
0.7485
+0.47%
784
MRS
MRS-USDT
1.3886
1.3821
+0.47%
785
GMX
GMX-USDT
73.468
73.1185
+0.48%
786
FIL
FIL-USDD
5.6864
5.6591
+0.48%
787
VISION
VISION-USDT
0.003222
0.003206
+0.5%
788
BP
BP-USDT
0.006284
0.006252
+0.51%
789
SKL
SKL-USDT
0.039741
0.039536
+0.52%
790
STPT
STPT-USDT
0.046782
0.04654
+0.52%
791
DYDX
DYDX-USDT
3.162
3.1455
+0.52%
792
WAXL
WAXL-USDT
0.624
0.6207
+0.53%
793
RNDR
RNDR-BTC
0.00007155
0.00007115
+0.56%
794
GEARBOX
GEARBOX-USDT
0.015756
0.015666
+0.57%
795
KRIPTO
KRIPTO-USDT
0.000346
0.000344
+0.58%
796
FTM
FTM-USDT
0.6204
0.6167
+0.6%
797
KNC
KNC-USDT
0.8574
0.8522
+0.61%
798
SOS
SOS-USDT
0.0000001973
0.0000001961
+0.61%
799
NEXO
NEXO-ETH
0.000489
0.000486
+0.62%
800
LQTY
LQTY-USDT
0.7077
0.7033
+0.63%
801
CVX
CVX-USDT
6.6466
6.605
+0.63%
802
OP
OP-USDT
3.0712
3.0518
+0.64%
803
MEDAMON
MEDAMON-USDT
0.0157
0.0156
+0.64%
804
MCONTENT
MCONTENT-USDT
0.000000001248
0.00000000124
+0.65%
805
FIL
FIL-BTC
0.00024185
0.0002402
+0.69%
806
BTS
BTS-USDT
0.011678
0.011598
+0.69%
807
LBL
LBL-USDT
0.006687
0.006641
+0.69%
808
IOTA
IOTA-ETH
0.000145
0.000144
+0.69%
809
MAGIC
MAGIC-USDT
1.9082
1.895
+0.7%
810
LUNR
LUNR-USDT
0.1439
0.1429
+0.7%
811
JST
JST-ETH
0.00001705
0.00001693
+0.71%
812
UNI
UNI-USDT
7.1084
7.0582
+0.71%
813
GRT
GRT-BTC
0.00000423
0.0000042
+0.71%
814
PROPY
PROPY-BTC
0.00002231
0.00002215
+0.72%
815
LAT
LAT-USDT
0.0125
0.012408
+0.74%
816
RNDR
RNDR-USDT
1.6758
1.6634
+0.75%
817
RING
RING-USDT
0.004851
0.004815
+0.75%
818
NYM
NYM-USDT
0.3263
0.3238
+0.77%
819
UNI
UNI-ETH
0.004291
0.004258
+0.78%
820
DIO
DIO-USDT
0.006173
0.006122
+0.83%
821
XETA
XETA-USDT
0.047734
0.047329
+0.86%
822
VLX
VLX-USDT
0.027643
0.027398
+0.89%
823
STC
STC-USDT
0.4831
0.4787
+0.92%
824
BBF
BBF-USDT
0.4048
0.4011
+0.92%
825
CTXC
CTXC-USDT
0.2486
0.2463
+0.93%
826
ACH
ACH-ETH
0.00000947
0.00000938
+0.96%
827
ZKP
ZKP-USDT
0.02309
0.02287
+0.96%
828
CAN
CAN-USDT
0.000815
0.000807
+0.99%
829
WE
WE-USDT
7.3733
7.3003
+1%
830
GAL
GAL-USDT
2.5143
2.4892
+1.01%
831
KT
KT-USDT
0.000991
0.000981
+1.02%
832
TRACE
TRACE-USDT
0.02971
0.02941
+1.02%
833
XNO
XNO-USDT
0.013762
0.013621
+1.04%
834
KOK
KOK-USDT
0.0973
0.0963
+1.04%
835
OCEAN
OCEAN-USDT
0.3914
0.3873
+1.06%
836
POLS
POLS-USDT
0.4758
0.4708
+1.06%
837
CRU
CRU-USDT
1.3579
1.3434
+1.08%
838
ACH
ACH-USDT
0.015731
0.015561
+1.09%
839
OG
OG-USDT
2.8762
2.8429
+1.17%
840
QOM
QOM-USDT
0.000000049582
0.000000048963
+1.26%
841
VINU
VINU-USDT
0.000000018256
0.000000018028
+1.26%
842
MDX
MDX-HT
0.0155
0.0153
+1.31%
843
AKT
AKT-USDT
0.3994
0.3942
+1.32%
844
FTT
FTT-BTC
0.0000879
0.00008675
+1.33%
845
ELU
ELU-USDT
0.00703
0.006937
+1.34%
846
ABBC
ABBC-USDT
0.0752
0.0742
+1.35%
847
FTT
FTT-USDD
2.0677
2.0397
+1.37%
848
SHIB
SHIB-USDT
0.00001426
0.00001406
+1.42%
849
ACH
ACH-BTC
0.0000006731
0.0000006635
+1.45%
850
FUSE
FUSE-USDT
0.0838
0.0826
+1.45%
851
BOBA
BOBA-USDT
0.2672
0.2633
+1.48%
852
FTT
FTT-USDT
2.0512
2.0201
+1.54%
853
BRISE
BRISE-USDT
0.0000004843
0.0000004764
+1.66%
854
BONK
BONK-USDT
0.0000010906
0.0000010719
+1.74%
855
FOTA
FOTA-USDT
0.0295
0.0289
+2.08%
856
KNC
KNC-BTC
0.00003669
0.00003594
+2.09%
857
HIVE
HIVE-USDT
0.573
0.561
+2.14%
858
DC
DC-USDT
0.002178
0.002132
+2.16%
859
TITAN
TITAN-USDT
0.078783
0.076748
+2.65%
860
EFI
EFI-USDT
0.1131
0.1098
+3.01%
861
YGG
YGG-BTC
0.00001395
0.00001354
+3.03%
862
SIS
SIS-USDT
0.0932
0.0894
+4.25%
863
OPUL
OPUL-USDT
0.1857
0.1779
+4.38%
864
WEMIX
WEMIX-USDT
1.37
1.3097
+4.6%
865
HBAR
HBAR-ETH
0.00004537
0.00004335
+4.66%
866
VR
VR-USDT
0.00928314
0.00885791
+4.8%
867
REQ
REQ-ETH
0.00008759
0.0000835
+4.9%
868
MUSK
MUSK-BTC
0.000000007565
0.00000000712
+6.25%
Crypto-Crash © von Axel Saalbach (2017-2023) •
Impressum und Datenschutz
•
Disclaimer
•
Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
24-Std.-Stimmung
65.5% waren bullisch
Stimmung der
letzten Stunde
45.9% waren bullisch
Werbung: