Diese Website nutzt Cookies, nähere Infos findest du
hier
.
Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:
Alternativ kannst du zu den Cookies aber auch
individuelle Einstellungen vornehmen.
.
Suche Coin
Userinteresse
🔥🔥🔥
APT
🔥🔥
AUDIO
🔥
USDT
BTC
22,855.57
1h
-0.29%
24h
-1.66%
ETH
1,568.08
1h
-0.35%
24h
-1.04%
USDT
1.0011
1h
+0.11%
24h
+0.06%
USDC
1.0011
1h
+0.04%
24h
+0.02%
BNB
309.21
1h
-0.45%
24h
+0.58%
XRP
0.4001
1h
+0.23%
24h
+0.03%
BUSD
1.0011
1h
+0.06%
24h
+0.03%
ADA
0.3718
1h
-0.58%
24h
-1.90%
DOGE
0.09149267
1h
-1.10%
24h
+6.18%
MATIC
1.0796
1h
-0.76%
24h
-3.28%
SOL
23.577
1h
-0.74%
24h
-2.43%
OKB
37.044
1h
+0.27%
24h
-1.81%
DOT
6.2040
1h
-0.52%
24h
-1.41%
SHIB
0.00001166
1h
-0.90%
24h
+0.10%
LTC
93.314
1h
-0.99%
24h
+1.44%
AVAX
19.519
1h
-0.85%
24h
-3.08%
TRX
0.06222885
1h
-0.15%
24h
+0.23%
DAI
0.9869
1h
-0.02%
24h
-0.29%
UNI
6.4305
1h
-0.34%
24h
-2.47%
WBTC
22,918.97
1h
-0.11%
24h
-3.52%
ATOM
13.094
1h
-0.76%
24h
-1.57%
LINK
6.9149
1h
-0.53%
24h
-1.69%
DSD
0.00201115
1h
+0.06%
24h
+0.03%
ETC
21.310
1h
-0.68%
24h
-2.26%
XMR
174.31
1h
-0.41%
24h
-5.49%
TONCOIN
2.2750
1h
-0.49%
24h
-2.86%
BCH
134.14
1h
-0.26%
24h
+1.51%
APT
16.320
1h
-1.01%
24h
-7.91%
XLM
0.09013853
1h
-0.53%
24h
-1.68%
APE
5.7691
1h
-0.34%
24h
-3.66%
QNT
141.93
1h
-0.59%
24h
-1.63%
CRO
0.07691157
1h
-0.05%
24h
-3.92%
NEAR
2.2922
1h
-0.85%
24h
-4.25%
FIL
5.0585
1h
-0.67%
24h
-1.49%
ALGO
0.2367
1h
-0.55%
24h
-3.29%
LDO
2.0668
1h
-0.65%
24h
-2.56%
VET
0.02292679
1h
-0.36%
24h
-2.03%
LEO
3.5537
1h
-0.36%
24h
-0.49%
Börse:
Binance
Kucoin
Gate.io
Huobi
BitMart
Bitrue
Bittrex
Bybit
Coinbase
Crypto.com
HitBTC
MEXC
OKX
ProBit
XT.com
Sektion:
Auf & Ab
Entwicklungen
Coins
Berichte
Richtung:
Absteigend
Aufsteigend
Zeitfenster:
0.25h
0.5h
1h
2h
3h
4h
12h
24h
Paarung:
All
BTC
USDT
ETH
HT
USDC
USDD
Zeitzone:
(UTC -12:00) Eniwetok, Kwajalein
(UTC -11:00) Midway Island, Samoa
(UTC -10:00) Hawaii
(UTC -9:30) Taiohae
(UTC -9:00) Alaska
(UTC -8:00) Pacific Time (US & Canada)
(UTC -7:00) Mountain Time (US & Canada)
(UTC -6:00) Central Time (US & Canada), Mexico City
(UTC -5:00) Eastern Time (US & Canada), Bogota, Lima
(UTC -4:00) Atlantic Time (Canada), Caracas, La Paz
(UTC -3:30) Newfoundland
(UTC -3:00) Brazil, Buenos Aires, Georgetown
(UTC -2:00) Mid-Atlantic
(UTC -1:00) Azores, Cape Verde Islands
(UTC) Western Europe Time, London, Lisbon, Casablanca
(UTC +1:00) Berlin, Brussels, Copenhagen, Madrid, Paris
(UTC +2:00) Kaliningrad, South Africa
(UTC +3:00) Baghdad, Riyadh, Moscow, St. Petersburg
(UTC +3:30) Tehran
(UTC +4:00) Abu Dhabi, Muscat, Baku, Tbilisi
(UTC +4:30) Kabul
(UTC +5:00) Ekaterinburg, Islamabad, Karachi, Tashkent
(UTC +5:30) Bombay, Calcutta, Madras, New Delhi
(UTC +5:45) Kathmandu, Pokhara
(UTC +6:00) Almaty, Dhaka, Colombo
(UTC +6:30) Yangon, Mandalay
(UTC +7:00) Bangkok, Hanoi, Jakarta
(UTC +8:00) Beijing, Perth, Singapore, Hong Kong
(UTC +8:45) Eucla
(UTC +9:00) Tokyo, Seoul, Osaka, Sapporo, Yakutsk
(UTC +9:30) Adelaide, Darwin
(UTC +10:00) Eastern Australia, Guam, Vladivostok
(UTC +10:30) Lord Howe Island
(UTC +11:00) Magadan, Solomon Islands, New Caledonia
(UTC +11:30) Norfolk Island
(UTC +12:00) Auckland, Wellington, Fiji, Kamchatka
(UTC +12:45) Chatham Islands
(UTC +13:00) Apia, Nukualofa
(UTC +14:00) Line Islands, Tokelau
Sprache:
English
Deutsch
Español
Werbung:
Registriere dich bei Huobi
Rang
Coin
Huobi Mkt
Letzter Preis
2 Stunden zuvor
±
1
BFT
BFT-BTC
0.0000002711
0.0000003998
-32.19%
2
FOX
FOX-USDT
0.0361
0.0409
-11.74%
3
CNN
CNN-BTC
0.000000000151
0.000000000171
-11.7%
4
LINK
LINK-USDD
6.6459
7.2244
-8.01%
5
BULL
BULL-USDT
0.004417
0.0048
-7.98%
6
XCUR
XCUR-USDT
0.04562
0.04899
-6.88%
7
MASK
MASK-USDT
3.7205
3.9668
-6.21%
8
XPNT
XPNT-USDT
0.1211
0.1287
-5.91%
9
DORA
DORA-USDT
3.5901
3.8133
-5.85%
10
EUROC
EUROC-EUR
0.9901
1.05
-5.7%
11
RSS3
RSS3-USDT
0.1652
0.1746
-5.38%
12
HEC
HEC-USDT
0.07803
0.08236
-5.26%
13
ZKS
ZKS-ETH
0.00004004
0.00004203
-4.73%
14
SCRT
SCRT-USDT
0.7497
0.7867
-4.7%
15
BITCI
BITCI-USDT
0.003501
0.003671
-4.63%
16
SCREAM
SCREAM-USDT
4.08
4.2766
-4.6%
17
DAO
DAO-USDT
1.1194
1.1714
-4.44%
18
1SOL
1SOL-USDT
0.005932
0.006203
-4.37%
19
GNX
GNX-USDT
0.002327
0.002433
-4.36%
20
ANC
ANC-USDT
0.0471
0.0492
-4.27%
21
SWEAT
SWEAT-USDT
0.014926
0.01559
-4.26%
22
OPUL
OPUL-USDT
0.1304
0.1362
-4.26%
23
ATS
ATS-USDT
0.010096
0.010535
-4.17%
24
LSK
LSK-BTC
0.0000392
0.0000409
-4.16%
25
HYPE
HYPE-USDT
0.000898
0.000936
-4.06%
26
UPI
UPI-USDT
0.002116
0.002205
-4.04%
27
POKT
POKT-USDT
0.060132
0.062618
-3.97%
28
SFUND
SFUND-USDT
0.9866
1.0261
-3.85%
29
RAIN
RAIN-USDT
0.01653
0.01719
-3.84%
30
SOL
SOL-USDC
23.4236
24.3243
-3.7%
31
CVX
CVX-USDT
5.85
6.0571
-3.42%
32
O3
O3-USDT
0.072
0.0745
-3.36%
33
OLAND
OLAND-USDT
0.005647
0.005841
-3.32%
34
FLR
FLR-USDT
0.0428
0.0442
-3.17%
35
BAND
BAND-USDT
2.0911
2.1589
-3.14%
36
LDO
LDO-USDT
2.0669
2.132
-3.05%
37
MAN
MAN-BTC
0.0000009125
0.0000009397
-2.89%
38
ROUTE
ROUTE-USDT
2.4222
2.4937
-2.87%
39
ETC
ETC-HT
4.171875
4.2946
-2.86%
40
AQT
AQT-USDT
0.91
0.9363
-2.81%
41
LHB
LHB-USDT
0.000938
0.000965
-2.8%
42
IMX
IMX-USDT
0.6963
0.7156
-2.7%
43
C98
C98-USDT
0.2435
0.2502
-2.68%
44
QRDO
QRDO-USDT
0.1585
0.1626
-2.52%
45
DC
DC-USDT
0.001556
0.001596
-2.51%
46
MATCH
MATCH-USDT
0.00016629
0.0001705
-2.47%
47
OXT
OXT-USDT
0.0955
0.0979
-2.45%
48
SNS
SNS-USDT
0.000958
0.000982
-2.44%
49
SAO
SAO-USDT
0.003088
0.003162
-2.34%
50
LUNA
LUNA-USDT
1.9852
2.0323
-2.32%
51
DYDX
DYDX-USDT
2.3449
2.3995
-2.28%
52
SHIT
SHIT-USDT
0.0000000174
0.0000000178
-2.25%
53
SWFTC
SWFTC-ETH
0.000000814
0.000000832
-2.16%
54
BOSON
BOSON-USDT
0.2502
0.2556
-2.11%
55
PRIMATE
PRIMATE-USDT
0.01596
0.0163
-2.09%
56
SPELLFIRE
SPELLFIRE-USDT
0.000995
0.001016
-2.07%
57
ONE
ONE-BTC
0.000000911
0.0000009298
-2.02%
58
SNX
SNX-USDT
2.2645
2.311
-2.01%
59
TOMS
TOMS-USDT
0.002554
0.002605
-1.96%
60
MBOX
MBOX-USDT
0.5359
0.5465
-1.94%
61
ONIT
ONIT-USDT
0.0307
0.0313
-1.92%
62
OCEAN
OCEAN-USDT
0.3387
0.3453
-1.91%
63
ACA
ACA-USDT
0.1287
0.1312
-1.91%
64
AGLD
AGLD-USDT
0.3259
0.3321
-1.87%
65
OGN
OGN-BTC
0.00000535
0.00000545
-1.83%
66
BCH
BCH-HT
25.918367
26.393
-1.8%
67
CEL
CEL-USDT
0.5845
0.5951
-1.78%
68
NANO
NANO-USDT
0.8591
0.8746
-1.77%
69
LBP
LBP-USDT
0.000502
0.000511
-1.76%
70
ANT
ANT-USDT
3.0692
3.1237
-1.74%
71
AR
AR-USDT
10.0667
10.2426
-1.72%
72
HFT
HFT-USDD
0.4708
0.479
-1.71%
73
WOO
WOO-BTC
0.00000752
0.00000765
-1.7%
74
SPA
SPA-USDT
0.004926
0.005011
-1.7%
75
APT
APT-USDT
16.2733
16.5535
-1.69%
76
ONE
ONE-USDT
0.02065
0.021004
-1.69%
77
DASH
DASH-USDT
59.88
60.9
-1.67%
78
LPT
LPT-USDT
7.0069
7.1261
-1.67%
79
WAVES
WAVES-BTC
0.00010629
0.00010809
-1.67%
80
HFT
HFT-USDT
0.467
0.4749
-1.66%
81
WE
WE-USDT
7.3138
7.4374
-1.66%
82
CRPT
CRPT-USDT
0.1362
0.1385
-1.66%
83
RAD
RAD-USDT
1.8683
1.8995
-1.64%
84
WLKN
WLKN-USDT
0.046972
0.047752
-1.63%
85
SNX
SNX-BTC
0.00009921
0.00010085
-1.63%
86
KICKS
KICKS-USDT
0.00115
0.001169
-1.63%
87
PHB
PHB-USDT
0.9453
0.9609
-1.62%
88
INSUR
INSUR-USDT
0.0788
0.0801
-1.62%
89
AIOZ
AIOZ-USDT
0.0364
0.037
-1.62%
90
FTT
FTT-USDD
1.8916
1.9224
-1.6%
91
SWRV
SWRV-USDT
0.1528
0.1552
-1.55%
92
ALICE
ALICE-USDT
1.7523
1.779
-1.5%
93
DKS
DKS-USDT
0.00125
0.001269
-1.5%
94
APT
APT-USDD
16.4397
16.6861
-1.48%
95
AVAX
AVAX-USDT
19.3808
19.6706
-1.47%
96
TLM
TLM-USDT
0.020696
0.021005
-1.47%
97
ELU
ELU-USDT
0.005634
0.005718
-1.47%
98
EOS
EOS-HT
0.20409
0.207112
-1.46%
99
ANT
ANT-BTC
0.00013476
0.00013674
-1.45%
100
OMG
OMG-USDT
1.3568
1.3765
-1.43%
101
IOTA
IOTA-BTC
0.00000969
0.00000983
-1.42%
102
LTC
LTC-HT
18.310934
18.575001
-1.42%
103
MAGIC
MAGIC-USDT
1.2664
1.2845
-1.41%
104
CSPR
CSPR-USDT
0.035
0.0355
-1.41%
105
TRB
TRB-USDT
14.8667
15.0787
-1.41%
106
LRC
LRC-USDT
0.314
0.3184
-1.38%
107
MINA
MINA-USDT
0.7644
0.775
-1.37%
108
NGL
NGL-USDT
0.2236
0.2267
-1.37%
109
FTT
FTT-USDT
1.8651
1.8905
-1.34%
110
RSR
RSR-HT
0.000812
0.000823
-1.34%
111
DOGE
DOGE-USDD
0.092098
0.093333
-1.32%
112
LTC
LTC-USDT
93.25
94.5
-1.32%
113
GLMR
GLMR-USDT
0.4345
0.4403
-1.32%
114
DBC
DBC-BTC
0.0000001456
0.0000001475
-1.29%
115
ITA
ITA-USDT
1.0039
1.0165
-1.24%
116
NKN
NKN-USDT
0.100441
0.101701
-1.24%
117
ARPA
ARPA-USDT
0.034848
0.03528
-1.22%
118
FTT
FTT-BTC
0.00008166
0.00008267
-1.22%
119
ICP
ICP-USDT
5.66
5.73
-1.22%
120
RVN
RVN-BTC
0.0000012212
0.0000012363
-1.22%
121
FTM
FTM-USDT
0.4773
0.4832
-1.22%
122
FIL
FIL-ETH
0.00319969
0.0032391
-1.22%
123
LMR
LMR-USDT
0.00656
0.00664
-1.2%
124
WPCI
WPCI-USDT
0.1647
0.1667
-1.2%
125
ICP
ICP-BTC
0.000248
0.000251
-1.2%
126
WAVES
WAVES-USDT
2.4329
2.4619
-1.18%
127
EVMOS
EVMOS-USDT
0.4538
0.4592
-1.18%
128
SOL
SOL-USDT
23.5647
23.8442
-1.17%
129
REEF
REEF-USDT
0.003132
0.003169
-1.17%
130
VRA
VRA-USDT
0.006221
0.006294
-1.16%
131
KAN
KAN-USDT
0.001198
0.001212
-1.16%
132
GAL
GAL-USDT
1.9854
2.0086
-1.16%
133
MDX
MDX-HT
0.0173
0.0175
-1.14%
134
SOL
SOL-USDD
23.7694
24.0435
-1.14%
135
UMA
UMA-BTC
0.000087
0.000088
-1.14%
136
NBS
NBS-USDT
0.000612
0.000619
-1.13%
137
LINA
LINA-BTC
0.000000315
0.0000003186
-1.13%
138
ENJ
ENJ-USDT
0.4293
0.4342
-1.13%
139
CLV
CLV-USDT
0.0704
0.0712
-1.12%
140
NYM
NYM-USDT
0.2466
0.2494
-1.12%
141
DOGE
DOGE-USDT
0.091421
0.092457
-1.12%
142
SIS
SIS-USDT
0.0797
0.0806
-1.12%
143
MEV
MEV-USDT
0.009752
0.009862
-1.12%
144
PLY
PLY-USDT
0.000532
0.000538
-1.12%
145
REN
REN-BTC
0.00000356
0.0000036
-1.11%
146
YFI
YFI-BTC
0.3141
0.3176
-1.1%
147
WOZX
WOZX-USDT
0.0633
0.064
-1.09%
148
VSYS
VSYS-USDT
0.001087
0.001099
-1.09%
149
QTUM
QTUM-USDT
2.6091
2.6379
-1.09%
150
DOGE
DOGE-ETH
0.00005816
0.0000588
-1.09%
151
IOTA
IOTA-USDT
0.2202
0.2226
-1.08%
152
COMP
COMP-USDT
52.33
52.9
-1.08%
153
ATOM
ATOM-ETH
0.008358
0.008449
-1.08%
154
GARI
GARI-USDT
0.049216
0.049734
-1.04%
155
GRT
GRT-USDT
0.087474
0.088391
-1.04%
156
DEP
DEP-USDT
0.00526
0.005315
-1.03%
157
AVAX
AVAX-BTC
0.0008493
0.00085813
-1.03%
158
MMF
MMF-USDT
0.00983
0.009932
-1.03%
159
TOKE
TOKE-USDT
1.0058
1.0161
-1.01%
160
WICC
WICC-BTC
0.00000196
0.00000198
-1.01%
161
MDX
MDX-USDT
0.0883
0.0892
-1.01%
162
RSR
RSR-USDT
0.004153
0.004195
-1%
163
THETA
THETA-USDT
1.0096
1.0198
-1%
164
LTC
LTC-BTC
0.00408
0.004121
-0.99%
165
CHSB
CHSB-USDT
0.2304
0.2327
-0.99%
166
CTC
CTC-USDT
0.6023
0.6083
-0.99%
167
ZRX
ZRX-USDT
0.2119
0.214
-0.98%
168
ELA
ELA-BTC
0.00004203
0.00004244
-0.97%
169
LINK
LINK-USDT
6.9035
6.9708
-0.97%
170
COMP
COMP-BTC
0.002286
0.002308
-0.95%
171
OP
OP-USDT
2.0831
2.1031
-0.95%
172
RING
RING-USDT
0.004388
0.00443
-0.95%
173
XETA
XETA-USDT
0.045638
0.046069
-0.94%
174
JASMY
JASMY-USDT
0.005016
0.005063
-0.93%
175
ELA
ELA-USDT
0.9625
0.9715
-0.93%
176
SHIB
SHIB-USDD
0.00001177
0.00001188
-0.93%
177
AVAX
AVAX-ETH
0.012416
0.012532
-0.93%
178
SOL
SOL-ETH
0.015044
0.015183
-0.92%
179
VET
VET-USDT
0.022975
0.023187
-0.91%
180
FIL
FIL-USDT
5.0251
5.0712
-0.91%
181
NUM
NUM-USDT
0.0328
0.0331
-0.91%
182
PLU
PLU-USDT
9.9716
10.0625
-0.9%
183
FLOW
FLOW-USDT
0.9877
0.9967
-0.9%
184
CRV
CRV-USDT
1.0025
1.0116
-0.9%
185
REN
REN-USDT
0.081142
0.081872
-0.89%
186
YGG
YGG-USDT
0.3004
0.3031
-0.89%
187
TINC
TINC-USDT
0.0334
0.0337
-0.89%
188
FIL
FIL-USDD
5.0851
5.1306
-0.89%
189
BICO
BICO-USDT
0.4032
0.4068
-0.88%
190
DOGE
DOGE-BTC
0.0000040042
0.0000040399
-0.88%
191
ELON
ELON-USDT
0.000000338
0.000000341
-0.88%
192
PYR
PYR-USDT
3.6941
3.7268
-0.88%
193
ONT
ONT-USDT
0.2046
0.2064
-0.87%
194
UMA
UMA-USDT
1.9865
2.0039
-0.87%
195
MATIC
MATIC-USDT
1.079592
1.089038
-0.87%
196
GMX
GMX-USDT
56.6407
57.1355
-0.87%
197
FIO
FIO-USDT
0.034807
0.03511
-0.86%
198
USDT
USDT-BRL
5.182
5.227
-0.86%
199
SUSHI
SUSHI-USDT
1.2379
1.2486
-0.86%
200
XCAD
XCAD-USDT
1.1112
1.1208
-0.86%
201
CTXC
CTXC-USDT
0.2099
0.2117
-0.85%
202
NT
NT-USDT
0.00224
0.002259
-0.84%
203
XEM
XEM-USDT
0.036
0.0363
-0.83%
204
SOL
SOL-BTC
0.00103494
0.00104354
-0.82%
205
WXT
WXT-USDT
0.003632
0.003662
-0.82%
206
YFI
YFI-USDT
7163.52
7222.69
-0.82%
207
SUKU
SUKU-USDT
0.0727
0.0733
-0.82%
208
DEXE
DEXE-USDT
2.7048
2.727
-0.81%
209
PSTAKE
PSTAKE-USDT
0.11
0.1109
-0.81%
210
EGAME
EGAME-USDT
0.00006134
0.00006184
-0.81%
211
MKR
MKR-USDT
635.96
641.14
-0.81%
212
ANT
ANT-ETH
0.001966
0.001982
-0.81%
213
CHZ
CHZ-USDT
0.131394
0.132449
-0.8%
214
MPLX
MPLX-USDT
0.0759
0.0765
-0.78%
215
ICX
ICX-ETH
0.000127
0.000128
-0.78%
216
SUN
SUN-USDT
0.005855
0.005901
-0.78%
217
SAND
SAND-HT
0.139826
0.140921
-0.78%
218
ADP
ADP-USDT
0.009469
0.009543
-0.78%
219
ATOM
ATOM-USDT
13.0764
13.1781
-0.77%
220
MDX
MDX-BTC
0.00000386
0.00000389
-0.77%
221
FOR
FOR-USDT
0.018784
0.018929
-0.77%
222
SHIB
SHIB-USDT
0.00001166
0.00001175
-0.77%
223
UNB
UNB-USDT
0.001043
0.001051
-0.76%
224
JUMBO
JUMBO-USDT
0.2759
0.278
-0.76%
225
HOOP
HOOP-USDT
0.002794
0.002815
-0.75%
226
FIL
FIL-BTC
0.0002199
0.00022155
-0.74%
227
XYO
XYO-USDT
0.0064
0.006448
-0.74%
228
SWFTC
SWFTC-USDT
0.0012779
0.0012874
-0.74%
229
ONSTON
ONSTON-USDT
0.008909
0.008975
-0.74%
230
XCH
XCH-USDT
43.0807
43.3998
-0.74%
231
BNT
BNT-USDT
0.4191
0.4222
-0.73%
232
BADGER
BADGER-USDT
3.0278
3.0501
-0.73%
233
ETC
ETC-USDT
21.2899
21.4459
-0.73%
234
XRP
XRP-HT
0.07798
0.078548
-0.72%
235
LOVELY
LOVELY-USDT
0.0000000829
0.0000000835
-0.72%
236
LUNC
LUNC-USDT
0.00016506
0.00016625
-0.72%
237
NULS
NULS-USDT
0.2376
0.2393
-0.71%
238
ZIL
ZIL-ETH
0.00001679
0.00001691
-0.71%
239
APE
APE-USDT
5.759
5.8001
-0.71%
240
SUN
SUN-USDD
0.005909
0.005951
-0.71%
241
LUNC
LUNC-USDD
0.00016608
0.00016726
-0.71%
242
IOTA
IOTA-ETH
0.000141
0.000142
-0.7%
243
DOT
DOT-USDT
6.1783
6.2221
-0.7%
244
WTC
WTC-ETH
0.000142
0.000143
-0.7%
245
AURY
AURY-USDT
0.6494
0.6539
-0.69%
246
NCT
NCT-USDT
0.012171
0.012255
-0.69%
247
API3
API3-USDT
1.5023
1.5126
-0.68%
248
KAI
KAI-USDT
0.00716
0.007209
-0.68%
249
1INCH
1INCH-USDT
0.506077
0.509449
-0.66%
250
ALGO
ALGO-ETH
0.000151
0.000152
-0.66%
251
XLM
XLM-USDT
0.089921
0.090516
-0.66%
252
ADA
ADA-USDT
0.371475
0.373933
-0.66%
253
MX
MX-USDT
0.9161
0.9221
-0.65%
254
ARPA
ARPA-BTC
0.00000153
0.00000154
-0.65%
255
CSPR
CSPR-BTC
0.00000155
0.00000156
-0.64%
256
ETC
ETC-USDD
21.4663
21.6046
-0.64%
257
MCRT
MCRT-USDT
0.004657
0.004687
-0.64%
258
XEM
XEM-BTC
0.00000158
0.00000159
-0.63%
259
DODO
DODO-USDT
0.1295
0.1303
-0.61%
260
VET
VET-ETH
0.00001464
0.00001473
-0.61%
261
ADA
ADA-USDD
0.374551
0.376846
-0.61%
262
MU
MU-USDT
0.001796
0.001807
-0.61%
263
CELO
CELO-USDT
0.7034
0.7077
-0.61%
264
SUSHI
SUSHI-BTC
0.00005442
0.00005475
-0.6%
265
BSV
BSV-USDT
42.2972
42.55
-0.59%
266
IOTX
IOTX-USDT
0.027827
0.027993
-0.59%
267
SUN
SUN-ETH
0.000003737
0.000003759
-0.59%
268
MESA
MESA-USDT
0.003594
0.003615
-0.58%
269
EOS
EOS-USDT
1.0441
1.0502
-0.58%
270
IOST
IOST-USDT
0.009299
0.009353
-0.58%
271
CAKE
CAKE-USDT
3.9817
4.0047
-0.57%
272
TRACE
TRACE-USDT
0.03121
0.03139
-0.57%
273
FLOW
FLOW-BTC
0.00004338
0.00004363
-0.57%
274
ZIL
ZIL-USDT
0.026368
0.026519
-0.57%
275
MEDAMON
MEDAMON-USDT
0.0176
0.0177
-0.56%
276
NEAR
NEAR-USDT
2.2931
2.3061
-0.56%
277
INJ
INJ-USDT
2.7101
2.7254
-0.56%
278
WOO
WOO-USDT
0.17409
0.17506
-0.55%
279
ALGO
ALGO-USDT
0.236
0.2373
-0.55%
280
GALA
GALA-USDT
0.052829
0.05312
-0.55%
281
REI
REI-USDT
0.028079
0.028233
-0.55%
282
UNI
UNI-USDT
6.452
6.4873
-0.54%
283
SXP
SXP-USDT
0.2796
0.2811
-0.53%
284
BCH
BCH-USDT
132.69
133.4
-0.53%
285
APE
APE-USDD
5.8035
5.8342
-0.53%
286
PI
PI-USDT
67.096257
67.448989
-0.52%
287
HBAR
HBAR-USDT
0.064093
0.064427
-0.52%
288
LOOKS
LOOKS-USDT
0.1924
0.1934
-0.52%
289
BCH
BCH-BTC
0.0058
0.00583
-0.51%
290
DOT
DOT-USDD
6.232
6.264
-0.51%
291
SYS
SYS-USDT
0.1584
0.1592
-0.5%
292
NEAR
NEAR-USDD
2.3199
2.3316
-0.5%
293
AXS
AXS-USDT
10.5361
10.5886
-0.5%
294
MANA
MANA-USDT
0.7289
0.7325
-0.49%
295
WTC
WTC-USDT
0.2229
0.224
-0.49%
296
NFT
NFT-HT
0.000000091323
0.000000091773
-0.49%
297
ARV
ARV-USDT
0.00006736
0.00006769
-0.49%
298
PUNDIX
PUNDIX-USDT
0.439
0.4411
-0.48%
299
SYLO
SYLO-USDT
0.002114
0.002124
-0.47%
300
WAXL
WAXL-USDT
0.5961
0.5989
-0.47%
301
ATOM
ATOM-BTC
0.00057197
0.00057464
-0.46%
302
STG
STG-USDT
0.5807
0.5834
-0.46%
303
GALFT
GALFT-USDT
4.2139
4.2333
-0.46%
304
ZIL
ZIL-BTC
0.0000011558
0.0000011611
-0.46%
305
VISION
VISION-USDT
0.003096
0.00311
-0.45%
306
BNB
BNB-USDT
309.22
310.59
-0.44%
307
NEST
NEST-ETH
0.00001581
0.00001588
-0.44%
308
SOS
SOS-USDT
0.0000001813
0.0000001821
-0.44%
309
TON
TON-USDT
2.2719
2.2819
-0.44%
310
HOLO
HOLO-USDT
0.002058
0.002067
-0.44%
311
GHST
GHST-USDT
1.1373
1.1422
-0.43%
312
BTT
BTT-USDD
0.0000007199
0.000000723
-0.43%
313
ZRX
ZRX-BTC
0.00000933
0.00000937
-0.43%
314
ETC
ETC-BTC
0.000934
0.000938
-0.43%
315
ZKP
ZKP-USDT
0.02103
0.02112
-0.43%
316
AZERO
AZERO-USDT
1.2168
1.222
-0.43%
317
AR
AR-BTC
0.00044395
0.0004458
-0.41%
318
MTL
MTL-USDT
0.8893
0.893
-0.41%
319
GF
GF-USDT
0.0971
0.0975
-0.41%
320
NEAR
NEAR-ETH
0.001465
0.001471
-0.41%
321
OGN
OGN-USDT
0.1223
0.1228
-0.41%
322
EOS
EOS-USDD
1.0538
1.0581
-0.41%
323
KSM
KSM-USDT
34.7353
34.875
-0.4%
324
TRX
TRX-USDT
0.061927
0.062176
-0.4%
325
KLAY
KLAY-USDT
0.1993
0.2001
-0.4%
326
RETH
RETH-USDT
0.00025
0.000251
-0.4%
327
PEOPLE
PEOPLE-USDT
0.028087
0.028199
-0.4%
328
TRX
TRX-USDC
0.06197
0.062217
-0.4%
329
SWFTC
SWFTC-USDC
0.0012598
0.0012648
-0.4%
330
HIVE
HIVE-USDT
0.38
0.3815
-0.39%
331
TNB
TNB-USDT
0.000509
0.000511
-0.39%
332
AURORA
AURORA-USDT
0.2348
0.2357
-0.38%
333
YFII
YFII-USDT
1271.8198
1276.6844
-0.38%
334
SUSHI
SUSHI-ETH
0.000792
0.000795
-0.38%
335
TRX
TRX-USDD
0.062419
0.062655
-0.38%
336
XCH
XCH-BTC
0.001885
0.001892
-0.37%
337
ADA
ADA-BTC
0.00001627
0.00001633
-0.37%
338
UNFI
UNFI-USDT
5.5015
5.5217
-0.37%
339
BAT
BAT-USDT
0.246
0.2469
-0.36%
340
FIU
FIU-USDT
0.004159
0.004174
-0.36%
341
ING
ING-USDT
0.001682
0.001688
-0.36%
342
BTC
BTC-USDT
22825.52
22906.37
-0.35%
343
SUN
SUN-BTC
0.0000002566
0.0000002575
-0.35%
344
VET
VET-BTC
0.0000010101
0.0000010136
-0.35%
345
BTC
BTC-USDD
23013.41
23093.09
-0.35%
346
ARG
ARG-USDT
1.4265
1.4314
-0.34%
347
BTT
BTT-USDT
0.0000007142
0.0000007166
-0.33%
348
SPS
SPS-USDT
0.027871
0.027964
-0.33%
349
SUPER
SUPER-USDT
0.1206
0.121
-0.33%
350
DOSE
DOSE-USDT
0.006792
0.006814
-0.32%
351
RANKER
RANKER-USDT
0.004333
0.004347
-0.32%
352
UNQ
UNQ-USDT
0.006508
0.006529
-0.32%
353
SAND
SAND-USDT
0.715383
0.717665
-0.32%
354
PLA
PLA-USDT
0.2217
0.2224
-0.31%
355
ETH
ETH-USDC
1571.58
1576.43
-0.31%
356
TNB
TNB-ETH
0.000000325
0.000000326
-0.31%
357
EOS
EOS-BTC
0.00004577
0.00004591
-0.3%
358
BAL
BAL-USDT
6.5929
6.613
-0.3%
359
AAVE
AAVE-USDT
80.82
81.0636
-0.3%
360
AXS
AXS-ETH
0.006711
0.006731
-0.3%
361
SRM
SRM-USDT
0.5787
0.5804
-0.29%
362
ENS
ENS-USDT
15.8012
15.8476
-0.29%
363
BTS
BTS-USDT
0.011373
0.011406
-0.29%
364
STPT
STPT-USDT
0.040181
0.040296
-0.29%
365
ETH
ETH-USDT
1567.06
1571.49
-0.28%
366
FTI
FTI-USDT
0.00005317
0.00005332
-0.28%
367
MATIC
MATIC-USDD
1.091585
1.09463
-0.28%
368
SNC
SNC-ETH
0.0000183
0.00001835
-0.27%
369
WHALE
WHALE-USDT
0.8862
0.8886
-0.27%
370
WMT
WMT-USDT
0.1859
0.1864
-0.27%
371
BTT
BTT-USDC
0.0000007148
0.0000007167
-0.27%
372
DOT
DOT-BTC
0.00027103
0.00027175
-0.26%
373
INR
INR-USDT
0.1514
0.1518
-0.26%
374
GRT
GRT-BTC
0.00000385
0.00000386
-0.26%
375
TT
TT-HT
0.000778
0.00078
-0.26%
376
BABYDOGE
BABYDOGE-USDT
0.000000001561
0.000000001565
-0.26%
377
RLC
RLC-USDT
1.6471
1.6513
-0.25%
378
XLM
XLM-BTC
0.00000394
0.00000395
-0.25%
379
XTZ
XTZ-USDT
1.0588
1.0614
-0.24%
380
LITH
LITH-USDT
0.000824
0.000826
-0.24%
381
SKL
SKL-USDT
0.033547
0.033628
-0.24%
382
CEEK
CEEK-USDT
0.1266
0.1269
-0.24%
383
NEXO
NEXO-USDT
0.8223
0.8242
-0.23%
384
AAVE
AAVE-BTC
0.003537
0.003545
-0.23%
385
ETH
ETH-USDD
1580.37
1583.83
-0.22%
386
FORTH
FORTH-USDT
3.4237
3.4311
-0.22%
387
HTR
HTR-USDT
0.008331
0.008349
-0.22%
388
SWFTC
SWFTC-BTC
0.00000005568
0.0000000558
-0.22%
389
ORBR
ORBR-USDT
5.4509
5.4626
-0.21%
390
SKEB
SKEB-USDT
0.006246
0.006259
-0.21%
391
UTK
UTK-USDT
0.097
0.0972
-0.21%
392
WTC
WTC-BTC
0.00000978
0.0000098
-0.2%
393
SAND
SAND-BTC
0.00003148
0.00003154
-0.19%
394
BOBA
BOBA-USDT
0.2157
0.2161
-0.19%
395
LYM
LYM-BTC
0.000000109
0.0000001092
-0.18%
396
TRAC
TRAC-USDT
0.2198
0.2202
-0.18%
397
TRX
TRX-ETH
0.0000395
0.00003957
-0.18%
398
ADX
ADX-USDT
0.1834
0.1837
-0.16%
399
FLOW
FLOW-ETH
0.000635
0.000636
-0.16%
400
ZEC
ZEC-USDT
44.98
45.05
-0.16%
401
ZEN
ZEN-USDT
10.0286
10.0442
-0.16%
402
DCR
DCR-USDT
22.4248
22.4595
-0.15%
403
CERE
CERE-USDT
0.00653
0.00654
-0.15%
404
GODS
GODS-USDT
0.2685
0.2689
-0.15%
405
FX
FX-USDT
0.2022
0.2025
-0.15%
406
XDC
XDC-USDT
0.02844
0.028482
-0.15%
407
LUNR
LUNR-USDT
0.1382
0.1384
-0.14%
408
NCASH
NCASH-USDT
0.00004969
0.00004976
-0.14%
409
BONK
BONK-USDT
0.0000008639
0.0000008651
-0.14%
410
CTSI
CTSI-USDT
0.147
0.1472
-0.14%
411
WELL
WELL-USDT
0.003677
0.003682
-0.14%
412
ABBC
ABBC-USDT
0.0743
0.0744
-0.13%
413
WBT
WBT-USDT
3.3464
3.3509
-0.13%
414
GLM
GLM-USDT
0.2299
0.2302
-0.13%
415
TORN
TORN-USDT
5.8299
5.8371
-0.12%
416
BP
BP-USDT
0.00655
0.006558
-0.12%
417
EURT
EURT-USDT
1.0814
1.0827
-0.12%
418
BETH
BETH-USDT
1476.95
1478.72
-0.12%
419
HBB
HBB-USDT
0.0837
0.0838
-0.12%
420
BTM
BTM-USDT
0.018728
0.01875
-0.12%
421
FDT
FDT-USDT
0.0857
0.0858
-0.12%
422
DOG
DOG-USDT
0.000896
0.000897
-0.11%
423
NEXO
NEXO-BTC
0.00003593
0.00003597
-0.11%
424
HIT
HIT-USDT
0.00000908
0.00000909
-0.11%
425
NEAR
NEAR-BTC
0.00010057
0.00010068
-0.11%
426
USDP
USDP-USDT
1.0067
1.0078
-0.11%
427
BETH
BETH-ETH
0.9448
0.9458
-0.11%
428
KCASH
KCASH-USDT
0.000952
0.000953
-0.1%
429
KOK
KOK-USDT
0.096
0.0961
-0.1%
430
VEMP
VEMP-USDT
0.01922
0.01924
-0.1%
431
TDX
TDX-USDT
0.0992
0.0993
-0.1%
432
SWAP
SWAP-USDT
0.2143
0.2145
-0.09%
433
CAW
CAW-USDT
0.000000047919
0.000000047961
-0.09%
434
LBL
LBL-USDT
0.008006
0.008013
-0.09%
435
STORJ
STORJ-USDT
0.3523
0.3526
-0.09%
436
MCONTENT
MCONTENT-USDT
0.000000001188
0.000000001189
-0.08%
437
GBP
GBP-USDT
1.226
1.227
-0.08%
438
MOVR
MOVR-USDT
8.3888
8.3953
-0.08%
439
FIS
FIS-USDT
0.3975
0.3978
-0.08%
440
BTC
BTC-USDC
22871.88
22888.34
-0.07%
441
SD
SD-USDT
1.1263
1.1271
-0.07%
442
CUSD
CUSD-USDT
0.9964
0.9971
-0.07%
443
TRX
TRX-BTC
0.0000027124
0.0000027142
-0.07%
444
WNDR
WNDR-USDT
0.021013
0.021025
-0.06%
445
USDD
USDD-USDT
0.99184
0.9924
-0.06%
446
VPAD
VPAD-USDT
0.03802
0.03804
-0.05%
447
USDD
USDD-USDC
0.99201
0.9925
-0.05%
448
SDN
SDN-USDT
0.4256
0.4258
-0.05%
449
TAVA
TAVA-USDT
0.2265
0.2266
-0.04%
450
MLK
MLK-USDT
0.2705
0.2706
-0.04%
451
LOOT
LOOT-USDT
0.5733
0.5735
-0.03%
452
ETH
ETH-BTC
0.06862
0.06864
-0.03%
453
XAUT
XAUT-USDT
1895.28
1895.8
-0.03%
454
USDT
USDT-TRY
19.311
19.316
-0.03%
455
NFT
NFT-USDC
0.0000004666
0.0000004667
-0.02%
456
USDC
USDC-USDT
0.9999
1.0001
-0.02%
457
AXS
AXS-BTC
0.00046221
0.00046229
-0.02%
458
DIO
DIO-USDT
0.00607
0.006071
-0.02%
459
MT
MT-BTC
0.0000000065
0.0000000065
±0
460
BOX
BOX-BTC
0.000000010028
0.000000010028
±0
461
TNB
TNB-BTC
0.0000000223
0.0000000223
±0
462
VSYS
VSYS-BTC
0.0000000477
0.0000000477
±0
463
ETN
ETN-BTC
0.0000001147
0.0000001147
±0
464
TT
TT-BTC
0.0000001733
0.0000001733
±0
465
IOST
IOST-BTC
0.0000004091
0.0000004091
±0
466
DGB
DGB-BTC
0.00000046
0.00000046
±0
467
QSP
QSP-BTC
0.0000005706
0.0000005706
±0
468
BONK
BONK-USDD
0.0000008718
0.0000008718
±0
469
NEST
NEST-BTC
0.0000010901
0.0000010901
±0
470
SNT
SNT-BTC
0.0000011
0.0000011
±0
471
SNC
SNC-BTC
0.0000012567
0.0000012567
±0
472
XEN
XEN-USDT
0.00000157
0.00000157
±0
473
HBAR
HBAR-BTC
0.00000281
0.00000281
±0
474
WAXP
WAXP-BTC
0.00000286
0.00000286
±0
475
ARDR
ARDR-BTC
0.00000375
0.00000375
±0
476
UTK
UTK-BTC
0.0000042
0.0000042
±0
477
NKN
NKN-BTC
0.00000449
0.00000449
±0
478
REQ
REQ-BTC
0.00000467
0.00000467
±0
479
CHZ
CHZ-BTC
0.00000575
0.00000575
±0
480
POWR
POWR-BTC
0.00000736
0.00000736
±0
481
BCD
BCD-BTC
0.0000076
0.0000076
±0
482
ELF
ELF-BTC
0.00000788
0.00000788
±0
483
STEEM
STEEM-BTC
0.00000814
0.00000814
±0
484
SHIB
SHIB-USDC
0.00001129
0.00001129
±0
485
KMD
KMD-BTC
0.0000115
0.0000115
±0
486
LRC
LRC-BTC
0.00001378
0.00001378
±0
487
STORJ
STORJ-BTC
0.00001541
0.00001541
±0
488
GRS
GRS-BTC
0.000016
0.000016
±0
489
SRM
SRM-BTC
0.00002128
0.00002128
±0
490
SKL
SKL-ETH
0.00002151
0.00002151
±0
491
KNC
KNC-BTC
0.00003254
0.00003254
±0
492
HBAR
HBAR-ETH
0.00004037
0.00004037
±0
493
WAXP
WAXP-ETH
0.00004162
0.00004162
±0
494
CRV
CRV-BTC
0.0000441
0.0000441
±0
495
THETA
THETA-BTC
0.0000445
0.0000445
±0
496
XTZ
XTZ-BTC
0.00004649
0.00004649
±0
497
REN
REN-ETH
0.00005515
0.00005515
±0
498
API3
API3-BTC
0.00006662
0.00006662
±0
499
REQ
REQ-ETH
0.00007423
0.00007423
±0
500
CHZ
CHZ-ETH
0.00008438
0.00008438
±0
501
WIN
WIN-USDT
0.00008968
0.00008968
±0
502
QTUM
QTUM-BTC
0.000115
0.000115
±0
503
ELF
ELF-ETH
0.0001155
0.0001155
±0
504
STEEM
STEEM-ETH
0.000119
0.000119
±0
505
ZRX
ZRX-ETH
0.00013644
0.00013644
±0
506
BOX
BOX-USDT
0.00023
0.00023
±0
507
ADA
ADA-ETH
0.000238
0.000238
±0
508
LXT
LXT-USDT
0.000274
0.000274
±0
509
TOP
TOP-USDT
0.000281
0.000281
±0
510
UNI
UNI-BTC
0.00028473
0.00028473
±0
511
LINK
LINK-BTC
0.00030507
0.00030507
±0
512
AAC
AAC-USDT
0.000327
0.000327
±0
513
NEO
NEO-BTC
0.000354
0.000354
±0
514
RUFF
RUFF-USDT
0.000396
0.000396
±0
515
NEXO
NEXO-ETH
0.000525
0.000525
±0
516
CRV
CRV-ETH
0.000641
0.000641
±0
517
THETA
THETA-ETH
0.00064778
0.00064778
±0
518
EOS
EOS-ETH
0.00066981
0.00066981
±0
519
XTZ
XTZ-ETH
0.000673
0.000673
±0
520
API3
API3-ETH
0.00071
0.00071
±0
521
RNDR
RNDR-ETH
0.00078052
0.00078052
±0
522
EM
EM-USDT
0.000802
0.000802
±0
523
RCCC
RCCC-USDT
0.000912
0.000912
±0
524
LOVE
LOVE-USDT
0.00110171
0.00110171
±0
525
ACT
ACT-USDT
0.001304
0.001304
±0
526
KSM
KSM-BTC
0.00153186
0.00153186
±0
527
AEGIS
AEGIS-USDT
0.001864
0.001864
±0
528
SMT
SMT-USDT
0.002316
0.002316
±0
529
BRWL
BRWL-USDT
0.002467
0.002467
±0
530
AKRO
AKRO-USDT
0.00353
0.00353
±0
531
UNI
UNI-ETH
0.004147
0.004147
±0
532
OGV
OGV-USDT
0.004216
0.004216
±0
533
LINK
LINK-ETH
0.00432284
0.00432284
±0
534
STF
STF-USDT
0.007384
0.007384
±0
535
HOTCROSS
HOTCROSS-USDT
0.00859
0.00859
±0
536
LAT
LAT-USDT
0.01183
0.01183
±0
537
NSURE
NSURE-USDT
0.0121
0.0121
±0
538
DOCK
DOCK-USDT
0.018679
0.018679
±0
539
VET
VET-USDC
0.020323
0.020323
±0
540
USTC
USTC-USDT
0.0227
0.0227
±0
541
XTM
XTM-USDT
0.0236
0.0236
±0
542
MONO
MONO-USDT
0.0336
0.0336
±0
543
AAVE
AAVE-ETH
0.0516
0.0516
±0
544
HBAR
HBAR-USDC
0.062984
0.062984
±0
545
FUSE
FUSE-USDT
0.0702
0.0702
±0
546
TITAN
TITAN-USDT
0.079464
0.079464
±0
547
EFI
EFI-USDT
0.0899
0.0899
±0
548
DOGE
DOGE-USDC
0.091887
0.091887
±0
549
XLM
XLM-USDC
0.092462
0.092462
±0
550
ORC
ORC-USDT
0.1078
0.1078
±0
551
CHZ
CHZ-USDD
0.13449
0.13449
±0
552
CHZ
CHZ-USDC
0.136914
0.136914
±0
553
TLOS
TLOS-USDT
0.1463
0.1463
±0
554
ELF
ELF-USDT
0.1758
0.1758
±0
555
FTM
FTM-USDC
0.2134
0.2134
±0
556
ALGO
ALGO-USDC
0.236
0.236
±0
557
DFX
DFX-USDT
0.2529
0.2529
±0
558
LRC
LRC-USDC
0.2533
0.2533
±0
559
VOXEL
VOXEL-USDT
0.2878
0.2878
±0
560
HUNT
HUNT-USDT
0.3109
0.3109
±0
561
ADA
ADA-USDC
0.377826
0.377826
±0
562
CTXC2X
CTXC2X-USDT
0.453362
0.453362
±0
563
HFT
HFT-USDC
0.5415
0.5415
±0
564
FLOW
FLOW-USDC
0.6387
0.6387
±0
565
MANA
MANA-USDC
0.7
0.7
±0
566
SAND
SAND-USDC
0.72123
0.72123
±0
567
XTZ
XTZ-USDC
0.8369
0.8369
±0
568
COL
COL-USDT
0.8514
0.8514
±0
569
THETA
THETA-USDC
0.8815
0.8815
±0
570
STETH
STETH-ETH
0.9942
0.9942
±0
571
DAI
DAI-USDT
0.9998
0.9998
±0
572
TUSD
TUSD-USDD
1.01208
1.01208
±0
573
EUROC
EUROC-USDC
1.062
1.062
±0
574
MATIC
MATIC-USDC
1.062765
1.062765
±0
575
EUR
EUR-USDT
1.081
1.081
±0
576
EOS
EOS-USDC
1.1155
1.1155
±0
577
OP
OP-USDC
1.3724
1.3724
±0
578
NEAR
NEAR-USDC
2.2989
2.2989
±0
579
TON
TON-USDD
2.6765
2.6765
±0
580
MASK
MASK-USDD
4.2022
4.2022
±0
581
EUL
EUL-USDC
4.8594
4.8594
±0
582
FIL
FIL-USDC
4.8729
4.8729
±0
583
DOT
DOT-USDC
6.1828
6.1828
±0
584
MPL
MPL-USDT
6.4029
6.4029
±0
585
APE
APE-USDC
6.4553
6.4553
±0
586
LINK
LINK-USDC
7.15
7.15
±0
587
NEO
NEO-USDT
8.08
8.08
±0
588
UNI
UNI-USDD
9.963
9.963
±0
589
ATOM
ATOM-USDD
12.0015
12.0015
±0
590
ATOM
ATOM-USDC
13.1567
13.1567
±0
591
AXS
AXS-USDC
13.5539
13.5539
±0
592
AVAX
AVAX-USDD
19.6077
19.6077
±0
593
ETC
ETC-USDC
19.7446
19.7446
±0
594
APT
APT-USDC
20.0929
20.0929
±0
595
AVAX
AVAX-USDC
20.2056
20.2056
±0
596
USDT
USDT-UAH
40.13
40.13
±0
597
BSV
BSV-USDC
45.9071
45.9071
±0
598
AAVE
AAVE-USDC
83.6095
83.6095
±0
599
LTC
LTC-USDC
95.29
95.29
±0
600
BCH
BCH-USDC
132.75
132.75
±0
601
BTC
BTC-GBP
19714.88
19714.88
±0
602
BTC
BTC-BRL
119300.16
119300.16
±0
603
BTC
BTC-TRY
454190.97
454190.97
±0
604
BTC
BTC-UAH
888888.0
888888.0
±0
605
BTC
BTC-RUB
1653238.08
1653238.08
±0
606
UNIC
UNIC-USDT
4.4505
4.45
+0.01%
607
MATIC
MATIC-ETH
0.00069094
0.00069086
+0.01%
608
TUSD
TUSD-USDT
0.9994
0.99925
+0.02%
609
CHR
CHR-USDT
0.166498
0.166473
+0.02%
610
GMT
GMT-USDT
0.532
0.5319
+0.02%
611
WBTC
WBTC-BTC
0.9955
0.9953
+0.02%
612
GMPD
GMPD-USDT
0.012534
0.012531
+0.02%
613
SOUL
SOUL-USDT
22.6519
22.646
+0.03%
614
MANA
MANA-BTC
0.00003211
0.0000321
+0.03%
615
LN
LN-USDT
40.9103
40.8975
+0.03%
616
XPRT
XPRT-USDT
0.6143
0.6141
+0.03%
617
DFI
DFI-USDT
0.5963
0.5961
+0.03%
618
GNO
GNO-USDT
113.9373
113.8927
+0.04%
619
MULTI
MULTI-USDT
8.8161
8.8126
+0.04%
620
OCT
OCT-USDT
0.2433
0.2432
+0.04%
621
BLD
BLD-USDT
0.4435
0.4433
+0.05%
622
ETHW
ETHW-USDT
3.684
3.6822
+0.05%
623
BIX
BIX-USDT
0.00738
0.007376
+0.05%
624
USDJ
USDJ-USDD
1.1145
1.1138
+0.06%
625
NODL
NODL-USDT
0.003152
0.00315
+0.06%
626
RYOMA
RYOMA-USDT
0.003048
0.003046
+0.07%
627
REVV
REVV-USDT
0.013593
0.013583
+0.07%
628
STARLY
STARLY-USDT
0.03477
0.03474
+0.09%
629
GMEE
GMEE-USDT
0.008937
0.008929
+0.09%
630
SOFI
SOFI-USDT
0.1078
0.1077
+0.09%
631
POR
POR-USDT
1.0622
1.0611
+0.1%
632
KCAL
KCAL-USDT
0.9386
0.9376
+0.11%
633
ANKR
ANKR-USDT
0.025181
0.025154
+0.11%
634
ZCX
ZCX-USDT
0.0907
0.0906
+0.11%
635
AKT
AKT-USDT
0.3313
0.3309
+0.12%
636
ANML
ANML-USDT
0.000786
0.000785
+0.13%
637
SIGN
SIGN-USDT
0.068498
0.068408
+0.13%
638
STETH
STETH-USDT
1548.58
1546.5
+0.13%
639
USDT
USDT-RUB
70.39
70.29
+0.14%
640
WIN
WIN-USDD
0.00009044
0.00009031
+0.14%
641
USDJ
USDJ-USDT
1.1074
1.1058
+0.14%
642
PBR
PBR-USDT
0.0664
0.0663
+0.15%
643
WAXP
WAXP-USDT
0.065578
0.065477
+0.15%
644
REVO
REVO-USDT
0.0645
0.0644
+0.16%
645
ZKS
ZKS-USDT
0.0621
0.062
+0.16%
646
XCN
XCN-USDT
0.011014
0.010995
+0.17%
647
CRE
CRE-USDT
0.003413
0.003407
+0.18%
648
BREED
BREED-USDT
0.0562
0.0561
+0.18%
649
RLY
RLY-USDT
0.015022
0.014993
+0.19%
650
BTC
BTC-EUROC
21171.9
21130.15
+0.2%
651
NFT
NFT-USDT
0.0000004667
0.0000004657
+0.21%
652
BSV
BSV-BTC
0.001862
0.001858
+0.22%
653
RSR
RSR-BTC
0.0000001829
0.0000001825
+0.22%
654
YGG
YGG-BTC
0.0000133
0.00001327
+0.23%
655
POLYX
POLYX-USDT
0.1769
0.1765
+0.23%
656
METIS
METIS-USDT
34.3441
34.2646
+0.23%
657
COTI
COTI-BTC
0.00000432
0.00000431
+0.23%
658
PSG
PSG-USDT
6.3694
6.3542
+0.24%
659
FIRO
FIRO-USDT
2.1082
2.1031
+0.24%
660
MLN
MLN-USDT
23.1587
23.0992
+0.26%
661
EGLD
EGLD-USDT
42.6636
42.5534
+0.26%
662
UUU
UUU-USDT
0.00002292
0.00002286
+0.26%
663
STEEM
STEEM-USDT
0.1868
0.1863
+0.27%
664
CTX
CTX-USDT
2.5557
2.5487
+0.27%
665
NPT
NPT-USDT
1.0808
1.0778
+0.28%
666
ALGO
ALGO-BTC
0.0000104
0.00001037
+0.29%
667
PROPY
PROPY-BTC
0.00002054
0.00002048
+0.29%
668
KLV
KLV-USDT
0.002729
0.002721
+0.29%
669
PVT
PVT-USDT
0.00001963
0.00001957
+0.31%
670
ANKR
ANKR-BTC
0.0000011074
0.000001104
+0.31%
671
EUL
EUL-USDT
5.2707
5.2544
+0.31%
672
DIA
DIA-USDT
0.3545
0.3534
+0.31%
673
STORE
STORE-USDT
0.019444
0.019383
+0.31%
674
MATIC
MATIC-BTC
0.0000475812
0.0000474302
+0.32%
675
FITFI
FITFI-USDT
0.027174
0.027087
+0.32%
676
SNT
SNT-USDT
0.025247
0.025166
+0.32%
677
MRS
MRS-USDT
1.3045
1.3003
+0.32%
678
ETH
ETH-EUROC
1454.56
1449.84
+0.33%
679
ANTEX
ANTEX-USDT
0.00000912
0.00000909
+0.33%
680
XLM
XLM-ETH
0.00005758
0.00005739
+0.33%
681
KNC
KNC-USDT
0.7323
0.7298
+0.34%
682
HT
HT-USDC
5.0878
5.0701
+0.35%
683
HAO
HAO-USDT
0.007086
0.007061
+0.35%
684
ERTHA
ERTHA-USDT
0.003577
0.003564
+0.36%
685
ZKS
ZKS-BTC
0.00000273
0.00000272
+0.37%
686
BWO
BWO-USDT
0.5702
0.5681
+0.37%
687
BORING
BORING-USDT
0.002706
0.002696
+0.37%
688
TT
TT-USDT
0.003982
0.003967
+0.38%
689
RVN
RVN-USDT
0.0281
0.027994
+0.38%
690
VLX
VLX-USDT
0.028643
0.028533
+0.39%
691
OG
OG-USDT
2.783
2.7723
+0.39%
692
MOVEZ
MOVEZ-USDT
0.00286
0.002849
+0.39%
693
SOLO
SOLO-USDT
0.1534
0.1528
+0.39%
694
ICX
ICX-USDT
0.2005
0.1997
+0.4%
695
LINA
LINA-USDT
0.007141
0.007112
+0.41%
696
RPL
RPL-USDT
38.214
38.0568
+0.41%
697
GT
GT-USDT
4.3497
4.3316
+0.42%
698
XMR
XMR-USDT
174.56
173.8
+0.44%
699
XRP
XRP-USDD
0.40276
0.40099
+0.44%
700
NEST
NEST-USDT
0.025062
0.024951
+0.44%
701
1INCH
1INCH-BTC
0.00002239
0.00002229
+0.45%
702
STC
STC-USDT
0.4911
0.4889
+0.45%
703
LN
LN-BTC
0.001783
0.001775
+0.45%
704
PHA
PHA-USDT
0.145697
0.145039
+0.45%
705
RACA
RACA-USDT
0.000217
0.000216
+0.46%
706
SPUME
SPUME-USDT
0.0211
0.021
+0.48%
707
AMP
AMP-USDT
0.004636
0.004614
+0.48%
708
SEAN
SEAN-USDT
0.006173
0.006143
+0.49%
709
CVC
CVC-USDT
0.1023
0.1018
+0.49%
710
FRONT
FRONT-USDT
0.219919
0.218805
+0.51%
711
XRP
XRP-USDT
0.39956
0.39752
+0.51%
712
SMCW
SMCW-USDT
0.01355
0.01348
+0.52%
713
TAO
TAO-USDT
0.0578
0.0575
+0.52%
714
PARADOX
PARADOX-USDT
0.022195
0.022079
+0.53%
715
XVG
XVG-USDT
0.003026
0.00301
+0.53%
716
JOY
JOY-USDT
0.0184
0.0183
+0.55%
717
NEW
NEW-USDT
0.000183
0.000182
+0.55%
718
GEARBOX
GEARBOX-USDT
0.01358
0.013504
+0.56%
719
AUCTION
AUCTION-USDT
5.2759
5.2463
+0.56%
720
PROM
PROM-USDT
4.6721
4.6456
+0.57%
721
MUDOL2
MUDOL2-USDT
0.0349
0.0347
+0.58%
722
QOM
QOM-USDT
0.000000026513
0.000000026361
+0.58%
723
BTC
BTC-EUR
21494.98
21368.67
+0.59%
724
ROCO
ROCO-USDT
0.1334
0.1326
+0.6%
725
NFT
NFT-USDD
0.0000004714
0.0000004685
+0.62%
726
JUV
JUV-USDT
2.9259
2.9077
+0.63%
727
CVNT
CVNT-BTC
0.00006259
0.00006219
+0.64%
728
CVP
CVP-USDT
0.393
0.3904
+0.67%
729
ORBS
ORBS-USDT
0.02778
0.027595
+0.67%
730
INJ
INJ-BTC
0.00011983
0.00011903
+0.67%
731
ZIG
ZIG-USDT
0.006668
0.006623
+0.68%
732
VIDY
VIDY-USDT
0.00006977
0.00006928
+0.71%
733
ORB
ORB-USDT
0.167979
0.166778
+0.72%
734
ASTR
ASTR-USDT
0.054867
0.054465
+0.74%
735
CUDOS
CUDOS-USDT
0.003273
0.003249
+0.74%
736
REQ
REQ-USDT
0.1076
0.1068
+0.75%
737
PRQ
PRQ-USDT
0.1074
0.1066
+0.75%
738
ARKN
ARKN-USDT
0.000402
0.000399
+0.75%
739
MGG
MGG-USDT
0.004246
0.004213
+0.78%
740
NOIA
NOIA-USDT
0.0634
0.0629
+0.79%
741
XRP
XRP-BTC
0.000017499
0.00001736
+0.8%
742
HT
HT-USDT
5.1207
5.0799
+0.8%
743
ABBC
ABBC-USDD
0.0749
0.0743
+0.81%
744
UFT
UFT-USDT
0.3358
0.3331
+0.81%
745
EGLD
EGLD-USDC
42.7823
42.4359
+0.82%
746
ANV
ANV-USDT
0.0988
0.098
+0.82%
747
FILDA
FILDA-USDT
0.003543
0.003514
+0.83%
748
BXEN
BXEN-USDT
0.0000000479
0.0000000475
+0.84%
749
HSF
HSF-USDT
0.6415
0.6361
+0.85%
750
UIP
UIP-USDT
0.000236
0.000234
+0.85%
751
ZBC
ZBC-USDT
0.012207
0.012102
+0.87%
752
VELO
VELO-USDT
0.002548
0.002526
+0.87%
753
HT
HT-USDD
5.1628
5.1177
+0.88%
754
VR
VR-USDT
0.00781508
0.00774634
+0.89%
755
COTI
COTI-USDT
0.0995
0.0986
+0.91%
756
EPIK
EPIK-USDT
0.012564
0.012449
+0.92%
757
GAS
GAS-BTC
0.000106
0.000105
+0.95%
758
NODE
NODE-USDT
0.00002683
0.00002657
+0.98%
759
PUSH
PUSH-USDT
0.2766
0.2739
+0.99%
760
BLZ
BLZ-USDT
0.0711
0.0704
+0.99%
761
LAMB
LAMB-USDT
0.001619
0.001603
+1%
762
LAMB
LAMB-BTC
0.0000000707
0.00000007
+1%
763
ZED
ZED-USDT
0.0302
0.0299
+1%
764
HT
HT-ETH
0.00326744
0.00323487
+1.01%
765
CKB
CKB-USDT
0.003679
0.003642
+1.02%
766
NCASH
NCASH-BTC
0.000000002178
0.000000002156
+1.02%
767
XRP
XRP-USDC
0.40069
0.39663
+1.02%
768
HT
HT-BTC
0.00022424
0.00022195
+1.03%
769
MBX
MBX-USDT
1.7715
1.7528
+1.07%
770
FSN
FSN-USDT
0.3117
0.3084
+1.07%
771
FOTA
FOTA-USDT
0.0278
0.0275
+1.09%
772
DYP
DYP-USDT
0.1717
0.1698
+1.12%
773
SC
SC-BTC
0.0000001326
0.0000001311
+1.14%
774
DBC
DBC-USDT
0.00338
0.003341
+1.17%
775
ATM
ATM-USDT
3.3236
3.2843
+1.2%
776
MBL
MBL-USDT
0.00299
0.002954
+1.22%
777
T
T-USDT
0.0493
0.0487
+1.23%
778
MINE
MINE-USDT
0.004234
0.004181
+1.27%
779
KCAL
KCAL-USDD
0.9562
0.9441
+1.28%
780
VINU
VINU-USDT
0.000000017755
0.00000001753
+1.28%
781
POLC
POLC-USDT
0.0236
0.0233
+1.29%
782
KT
KT-USDT
0.001017
0.001004
+1.29%
783
LOKA
LOKA-USDT
0.7096
0.7005
+1.3%
784
TRIBE
TRIBE-USDT
0.2505
0.2472
+1.33%
785
WICC
WICC-USDT
0.045
0.0444
+1.35%
786
EVER
EVER-USDT
0.1646
0.1624
+1.35%
787
CAN
CAN-USDT
0.000821
0.00081
+1.36%
788
SPRT
SPRT-USDT
0.0297
0.0293
+1.37%
789
SC
SC-USDT
0.003057
0.003015
+1.39%
790
IPV
IPV-USDT
0.007139
0.00704
+1.41%
791
SPELL
SPELL-USDT
0.000791
0.00078
+1.41%
792
PERP
PERP-USDT
0.6707
0.6613
+1.42%
793
JST
JST-USDT
0.026039
0.025672
+1.43%
794
BIT
BIT-USDT
0.4947
0.4875
+1.48%
795
XNO
XNO-USDT
0.013158
0.012965
+1.49%
796
MCG
MCG-USDT
0.00665
0.00655
+1.53%
797
FLZ
FLZ-USDT
1.2618
1.2426
+1.55%
798
POLS
POLS-USDT
0.4557
0.4487
+1.56%
799
PANDO
PANDO-USDT
0.014143
0.013924
+1.57%
800
JST
JST-USDD
0.026269
0.02586
+1.58%
801
PGALA
PGALA-USDT
0.000642
0.000632
+1.58%
802
WEMIX
WEMIX-USDT
0.7918
0.7791
+1.63%
803
FLZ
FLZ-USDC
1.2625
1.2421
+1.64%
804
KAVA
KAVA-USDT
0.9649
0.9493
+1.64%
805
MUSK
MUSK-BTC
0.000000010217
0.000000010045
+1.71%
806
XRT
XRT-BTC
0.0001363
0.000134
+1.72%
807
XRT
XRT-USDT
3.1251
3.0713
+1.75%
808
LIKE
LIKE-USDT
0.004742
0.00466
+1.76%
809
JST
JST-ETH
0.00001663
0.00001634
+1.77%
810
DF
DF-USDT
0.0456
0.0448
+1.79%
811
JST
JST-BTC
0.0000011409
0.0000011208
+1.79%
812
MXC
MXC-USDT
0.031747
0.031184
+1.81%
813
XEC
XEC-USDT
0.00003583
0.00003519
+1.82%
814
GST
GST-USDT
0.0217
0.0213
+1.88%
815
STRM
STRM-USDT
0.0157
0.0154
+1.95%
816
POND
POND-USDT
0.01018
0.009985
+1.95%
817
KCT
KCT-USDT
0.047723
0.046794
+1.99%
818
MOOV
MOOV-USDT
0.006437
0.006311
+2%
819
ACH
ACH-BTC
0.0000006724
0.0000006589
+2.05%
820
OXT
OXT-BTC
0.00000446
0.00000437
+2.06%
821
CRU
CRU-BTC
0.00006423
0.00006285
+2.2%
822
IDEX
IDEX-USDT
0.0507
0.0496
+2.22%
823
KAVA
KAVA-BTC
0.00004227
0.00004135
+2.22%
824
UOS
UOS-USDT
0.2524
0.2468
+2.27%
825
BBF
BBF-USDT
0.4171
0.4078
+2.28%
826
PHCR
PHCR-USDT
0.000089
0.000087
+2.3%
827
ACH
ACH-USDT
0.015306
0.014956
+2.34%
828
BBC
BBC-USDT
0.026111
0.025483
+2.46%
829
BABY
BABY-USDT
0.01969
0.019205
+2.53%
830
BRT
BRT-USDT
0.00486
0.00474
+2.53%
831
CRU
CRU-USDT
1.4733
1.4365
+2.56%
832
ERN
ERN-USDT
2.3335
2.2739
+2.62%
833
ACH
ACH-ETH
0.00000978
0.00000953
+2.62%
834
WALLET
WALLET-USDT
0.024244
0.023623
+2.63%
835
WNXM
WNXM-USDT
16.8705
16.4368
+2.64%
836
BOO
BOO-USDT
2.18
2.1238
+2.65%
837
WAR
WAR-USDT
0.008277
0.008054
+2.77%
838
WAN
WAN-ETH
0.0001349
0.0001312
+2.82%
839
KOI
KOI-USDT
0.002318
0.002253
+2.89%
840
WAN
WAN-BTC
0.00000928
0.00000901
+3%
841
POOLZ
POOLZ-USDT
2.4095
2.3388
+3.02%
842
DTA
DTA-USDT
0.00002897
0.00002811
+3.06%
843
XRT
XRT-ETH
0.001995
0.001935
+3.1%
844
CRTS
CRTS-USDT
0.0008203
0.0007946
+3.23%
845
FACE
FACE-USDT
0.0000002443
0.0000002362
+3.43%
846
KRIPTO
KRIPTO-USDT
0.000351
0.000339
+3.54%
847
ERG
ERG-USDT
1.778
1.7162
+3.6%
848
DKA
DKA-USDT
0.033325
0.032146
+3.67%
849
MC
MC-USDT
0.3728
0.3596
+3.67%
850
SEELE
SEELE-USDT
0.003569
0.003442
+3.69%
851
LOOM
LOOM-USDT
0.050575
0.048741
+3.76%
852
KRRX
KRRX-USDT
0.2226
0.2142
+3.92%
853
RADAR
RADAR-USDT
0.007453
0.007161
+4.08%
854
XDEFI
XDEFI-USDT
0.1138
0.1092
+4.21%
855
AUDIO
AUDIO-USDT
0.282
0.2706
+4.21%
856
FANC
FANC-USDT
0.1304
0.1251
+4.24%
857
ETHF
ETHF-USDT
0.378
0.3623
+4.33%
858
WBTC
WBTC-USDT
23181.71
22116.92
+4.81%
859
WXT
WXT-BTC
0.0000001614
0.0000001539
+4.87%
860
SEELE
SEELE-ETH
0.00000228
0.00000217
+5.07%
861
BERRY
BERRY-USDT
0.000983
0.000932
+5.47%
862
FLOKI
FLOKI-USDT
0.0000261
0.00002474
+5.5%
863
LQTY
LQTY-USDT
0.7001
0.6619
+5.77%
864
SRT
SRT-USDT
0.000109
0.000103
+5.83%
865
H2O
H2O-USDT
0.134827
0.126554
+6.54%
866
KUBE
KUBE-USDT
0.010581
0.009928
+6.58%
867
TRB
TRB-BTC
0.000657
0.000616
+6.66%
868
MIR
MIR-USDT
0.1524
0.1427
+6.8%
869
RNDR
RNDR-BTC
0.0000578
0.00005366
+7.72%
870
WWY
WWY-USDT
0.00543
0.005026
+8.04%
871
RNDR
RNDR-USDT
1.3242
1.2204
+8.51%
872
GQ
GQ-USDT
0.003561
0.003269
+8.93%
873
BRISE
BRISE-USDT
0.0000004091
0.0000003715
+10.12%
874
OAS
OAS-USDT
0.092771
0.079006
+17.42%
Crypto-Crash © von Axel Saalbach (2017-2023) •
Impressum und Datenschutz
•
Disclaimer
•
Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
24-Std.-Stimmung
41.1% waren bullisch
Stimmung der
letzten Stunde
35.7% waren bullisch
Werbung: