Diese Website nutzt Cookies, nähere Infos findest du hier.

Um diese Webseite in bestmöglicher Weise darzustellen, kannst du:



Alternativ kannst du zu den Cookies aber auch individuelle Einstellungen vornehmen..
Suche Coin

Userinteresse
🔥🔥🔥 RAIN
🔥🔥 REVO
🔥 PANDO

BTC
27,647.82
1h -0.06%
24h +0.64%
 
ETH
1,776.28
1h -0.26%
24h +1.59%
 
USDT
1.0013
1h -0.01%
24h ±0.00%
 
BNB
326.50
1h +0.14%
24h +0.78%
 
XRP
0.4626
1h +0.78%
24h +3.68%
 
ADA
0.3587
1h +0.11%
24h -0.37%
 
DOGE
0.07469405
1h -0.33%
24h +0.03%
 
STETH
1,735.82
1h -0.04%
24h +0.08%
 
MATIC
1.1006
1h -0.07%
24h +0.79%
 
BUSD
1.0015
1h ±0.00%
24h +0.02%
 
SOL
20.816
1h -0.54%
24h +1.35%
 
DOT
6.0409
1h ±0.00%
24h +0.52%
 
LTC
93.647
1h -0.33%
24h +1.65%
 
SHIB
0.00082149
1h -0.19%
24h -0.08%
 
TRX
0.06401757
1h -0.38%
24h +0.24%
 
AVAX
17.055
1h -0.31%
24h +1.85%
 
DAI
0.9986
1h -0.01%
24h -0.04%
 
UNI
5.7745
1h -0.24%
24h -1.48%
 
WBTC
27,724.21
1h -0.02%
24h +0.72%
 
LINK
7.2449
1h +0.33%
24h +1.88%
 
ATOM
11.290
1h -0.68%
24h +1.74%
 
DSD
0.00201251
1h -0.01%
24h ±0.00%
 
ETC
20.300
1h +0.11%
24h -0.55%
 
TONCOIN
2.1109
1h +0.01%
24h -1.68%
 
XMR
164.52
1h -0.47%
24h +1.91%
 
OKB
42.602
1h -0.13%
24h +0.05%
 
XLM
0.09225307
1h -0.01%
24h +2.20%
 
BCH
125.84
1h -0.17%
24h +1.17%
 
FIL
5.6039
1h -0.67%
24h -0.86%
 
APT
11.796
1h -0.56%
24h -1.37%
 
HBAR
0.06171723
1h +0.54%
24h +3.16%
 
LDO
2.1685
1h -0.28%
24h +4.74%
 
QNT
122.21
1h -0.48%
24h +0.98%
 
CRO
0.06901063
1h -0.19%
24h +0.32%
 
LEO
2.7049
1h -0.04%
24h -1.11%
 
NEAR
1.9452
1h -0.45%
24h +0.22%
 
VET
0.02299007
1h -0.14%
24h -0.09%
 
APE
4.1106
1h -0.37%
24h -1.26%
 
Crypto-Crash: Scanner für kurzfristige Preisbewegungen
Börse: Binance Kucoin Gate.io Huobi
BitMart Bitrue Bittrex Bybit
Coinbase Crypto.com HitBTC MEXC
OKX ProBit XT.com  
Sektion: Auf & Ab Entwicklungen Coins Berichte
Richtung: Absteigend Aufsteigend    
Zeitfenster: 0.25h 0.5h 1h 2h 3h 4h 12h 24h
Paarung: All BTC USDT ETH HT USDC USDD  
Zeitzone:
Sprache: English Deutsch Español  
Werbung: Registriere dich bei Huobi
Rang Coin Huobi Mkt Letzter Preis 3 Stunden zuvor ±
1 FUD FUD-USDT 6.1036 6.9993 -12.8%
2 KT KT-USDT 0.004487 0.005064 -11.39%
3 TOMI TOMI-USDT 2.8761 3.2085 -10.36%
4 RAIN RAIN-USDT 0.002234 0.002472 -9.63%
5 ITA ITA-USDT 1.1126 1.1962 -6.99%
6 SPRT SPRT-USDT 0.002014 0.002162 -6.85%
7 MT MT-BTC 0.00000000426 0.000000004537 -6.11%
8 DBC DBC-BTC 0.00000017 0.0000001795 -5.29%
9 HTR HTR-USDT 0.003612 0.003805 -5.07%
10 UNI UNI-USDD 5.8224 6.0702 -4.08%
11 MBX MBX-USDT 2.815 2.9327 -4.01%
12 KRRX KRRX-USDT 0.1566 0.1631 -3.99%
13 SEELE SEELE-USDT 0.003164 0.003294 -3.95%
14 BWO BWO-USDT 0.1348 0.1403 -3.92%
15 MASK MASK-USDT 5.6119 5.8065 -3.35%
16 SWAP SWAP-USDT 0.3463 0.3579 -3.24%
17 SEELE SEELE-ETH 0.0000018 0.00000186 -3.23%
18 ZKP ZKP-USDT 0.03814 0.03936 -3.1%
19 FANC FANC-USDT 0.1141 0.1177 -3.06%
20 DF DF-USDT 0.0794 0.0818 -2.93%
21 USDT USDT-UAH 37.2 38.3 -2.87%
22 ETHF ETHF-USDT 0.2622 0.2699 -2.85%
23 VSYS VSYS-BTC 0.0000000776 0.0000000798 -2.76%
24 LUNC LUNC-USDD 0.00012519 0.00012872 -2.74%
25 XPLA XPLA-USDT 0.6317 0.6494 -2.73%
26 MONO MONO-USDT 0.0483 0.0496 -2.62%
27 SWFTC SWFTC-ETH 0.0000005843 0.0000005998 -2.58%
28 FUSE FUSE-USDT 0.0705 0.0723 -2.49%
29 CERE CERE-USDT 0.005719 0.00586 -2.41%
30 ANV ANV-USDT 0.0514 0.0526 -2.28%
31 ORBR ORBR-USDT 3.036 3.1059 -2.25%
32 SWFTC SWFTC-BTC 0.00000003749 0.00000003833 -2.19%
33 SNC SNC-ETH 0.00001857 0.00001897 -2.11%
34 DBC DBC-USDT 0.004768 0.004865 -1.99%
35 XEN XEN-USDT 0.00000099 0.00000101 -1.98%
36 HAO HAO-USDT 0.004921 0.005018 -1.93%
37 BABY BABY-USDT 0.017328 0.017669 -1.93%
38 GPT GPT-USDT 0.0829 0.0845 -1.89%
39 XDC XDC-USDT 0.039554 0.040302 -1.86%
40 TAO TAO-USDT 0.1174 0.1196 -1.84%
41 VSYS VSYS-USDT 0.00215 0.00219 -1.83%
42 LHB LHB-USDT 0.000553 0.000563 -1.78%
43 FTT FTT-BTC 0.00004682 0.00004766 -1.76%
44 KMD KMD-BTC 0.0000086 0.00000875 -1.71%
45 WOOF WOOF-USDT 0.000752 0.000765 -1.7%
46 ROCO ROCO-USDT 0.1454 0.1479 -1.69%
47 LUNC LUNC-USDT 0.00012442 0.00012654 -1.68%
48 FLR FLR-USDT 0.0353 0.0359 -1.67%
49 MPL MPL-USDT 5.1007 5.1794 -1.52%
50 SUSHI SUSHI-ETH 0.000585 0.000594 -1.52%
51 SWFTC SWFTC-USDT 0.0010375 0.0010529 -1.46%
52 BITCI BITCI-USDT 0.006077 0.006167 -1.46%
53 SCREAM SCREAM-USDT 1.7871 1.8133 -1.44%
54 DFX DFX-USDT 0.116 0.1177 -1.44%
55 XPNT XPNT-USDT 0.2019 0.2047 -1.37%
56 ARPA ARPA-BTC 0.00000146 0.00000148 -1.35%
57 O3 O3-USDT 0.0658 0.0667 -1.35%
58 LAMB LAMB-BTC 0.0000000616 0.0000000624 -1.28%
59 DOGE DOGE-ETH 0.00004207 0.00004261 -1.27%
60 FTT FTT-USDD 1.3083 1.325 -1.26%
61 GRAIL GRAIL-USDT 2841.61 2875.85 -1.19%
62 SRT SRT-USDT 0.000083 0.000084 -1.19%
63 MATCH MATCH-USDT 0.00005464 0.00005529 -1.18%
64 ELF ELF-ETH 0.00017185 0.00017385 -1.15%
65 FIRO FIRO-USDT 2.0292 2.0527 -1.14%
66 VOLT VOLT-USDT 0.0000013681 0.0000013837 -1.13%
67 BBF BBF-USDT 0.295 0.2983 -1.11%
68 TRX TRX-ETH 0.00003604 0.00003644 -1.1%
69 XCH XCH-BTC 0.001362 0.001377 -1.09%
70 ATOM ATOM-ETH 0.00636 0.006429 -1.07%
71 LUNR LUNR-USDT 0.1385 0.14 -1.07%
72 RUFF RUFF-USDT 0.000192 0.000194 -1.03%
73 POLC POLC-USDT 0.029 0.0293 -1.02%
74 GFT GFT-USDT 0.049 0.0495 -1.01%
75 VET VET-ETH 0.00001292 0.00001305 -1%
76 TCNH TCNH-USDT 0.1411 0.1425 -0.98%
77 APE APE-USDD 4.1621 4.2032 -0.98%
78 GST GST-USDT 0.0203 0.0205 -0.98%
79 LTC LTC-HT 25.414971 25.661243 -0.96%
80 XTZ XTZ-ETH 0.000634 0.00064 -0.94%
81 CVP CVP-USDT 0.4518 0.456 -0.92%
82 KICKS KICKS-USDT 0.00184 0.001857 -0.92%
83 WTC WTC-ETH 0.00011 0.000111 -0.9%
84 XLM XLM-BTC 0.00000332 0.00000335 -0.9%
85 JST JST-ETH 0.00001456 0.00001469 -0.88%
86 BTM BTM-USDT 0.020036 0.020213 -0.88%
87 WTC WTC-BTC 0.00000701 0.00000707 -0.85%
88 NEW NEW-USDT 0.000117 0.000118 -0.85%
89 ANT ANT-USDT 2.3414 2.3612 -0.84%
90 TNB TNB-ETH 0.0000002024 0.0000002041 -0.83%
91 SUN SUN-ETH 0.000003591 0.000003621 -0.83%
92 XTM XTM-USDT 0.018637 0.018792 -0.82%
93 LTC LTC-BTC 0.00338 0.003408 -0.82%
94 TNB TNB-BTC 0.0000000122 0.0000000123 -0.81%
95 NOIA NOIA-USDT 0.0496 0.05 -0.8%
96 MOVEZ MOVEZ-USDT 0.002266 0.002284 -0.79%
97 STRM STRM-USDT 0.0129 0.013 -0.77%
98 APE APE-USDT 4.1225 4.1538 -0.75%
99 KOI KOI-USDT 0.001716 0.001729 -0.75%
100 ARPA ARPA-USDT 0.04036 0.040663 -0.75%
101 AAVE AAVE-ETH 0.0407 0.041 -0.73%
102 OAS OAS-USDT 0.073903 0.074445 -0.73%
103 DEP DEP-USDT 0.003552 0.003578 -0.73%
104 NEAR NEAR-ETH 0.001097 0.001105 -0.72%
105 VR VR-USDT 0.00857595 0.00863796 -0.72%
106 ACA ACA-USDT 0.1029 0.1036 -0.68%
107 EUR EUR-USDT 1.032 1.039 -0.67%
108 EVMOS EVMOS-USDT 0.341 0.3433 -0.67%
109 SOL SOL-ETH 0.011722 0.0118 -0.66%
110 AVAX AVAX-ETH 0.009642 0.009705 -0.65%
111 RANKER RANKER-USDT 0.00415 0.004177 -0.65%
112 ZIL ZIL-ETH 0.00001538 0.00001548 -0.65%
113 EPIK EPIK-USDT 0.007703 0.007753 -0.64%
114 FTT FTT-USDT 1.2959 1.3043 -0.64%
115 AIOZ AIOZ-USDT 0.0312 0.0314 -0.64%
116 FIS FIS-USDT 0.5106 0.5138 -0.62%
117 BSV BSV-BTC 0.001322 0.00133 -0.6%
118 JUMBO JUMBO-USDT 0.2367 0.2381 -0.59%
119 AVAX AVAX-BTC 0.0006179 0.00062154 -0.59%
120 HT HT-ETH 0.00207562 0.00208751 -0.57%
121 CRV CRV-ETH 0.000524 0.000527 -0.57%
122 EOS EOS-ETH 0.00064084 0.00064446 -0.56%
123 SOL SOL-BTC 0.00075073 0.00075496 -0.56%
124 REN REN-BTC 0.00000358 0.0000036 -0.56%
125 SUSHI SUSHI-USDT 1.0356 1.0413 -0.55%
126 XMR XMR-USDT 164.41 165.31 -0.54%
127 WAN WAN-ETH 0.0001527 0.0001535 -0.52%
128 KLV KLV-USDT 0.005797 0.005827 -0.51%
129 ADA ADA-ETH 0.000202 0.000203 -0.49%
130 LINA LINA-USDT 0.009763 0.009811 -0.49%
131 VELO VELO-USDT 0.007346 0.007382 -0.49%
132 AUDIO AUDIO-USDT 0.2714 0.2727 -0.48%
133 PRQ PRQ-USDT 0.1061 0.1066 -0.47%
134 POWR POWR-BTC 0.00000647 0.0000065 -0.46%
135 DOGE DOGE-BTC 0.0000026973 0.0000027098 -0.46%
136 PERP PERP-USDT 0.8541 0.858 -0.45%
137 USTC USTC-USDT 0.0224 0.0225 -0.44%
138 MRS MRS-USDT 1.2792 1.2849 -0.44%
139 UNB UNB-USDT 0.002114 0.002123 -0.42%
140 FIU FIU-USDT 0.003147 0.00316 -0.41%
141 BBC BBC-USDT 0.015272 0.015334 -0.4%
142 FRONT FRONT-USDT 0.240506 0.241443 -0.39%
143 SNC SNC-BTC 0.0000011955 0.0000012001 -0.38%
144 ALGO ALGO-USDT 0.2083 0.2091 -0.38%
145 CRU CRU-USDT 1.2875 1.2924 -0.38%
146 NCT NCT-USDT 0.010253 0.010292 -0.38%
147 SC SC-USDT 0.003975 0.00399 -0.38%
148 PHB PHB-USDT 1.0603 1.0643 -0.38%
149 EM EM-USDT 0.0008 0.000803 -0.37%
150 DIO DIO-USDT 0.005354 0.005374 -0.37%
151 LUNA LUNA-USDT 1.3153 1.3202 -0.37%
152 ELA ELA-USDT 1.19 1.1944 -0.37%
153 LBL LBL-USDT 0.004093 0.004108 -0.37%
154 SPELLFIRE SPELLFIRE-USDT 0.001092 0.001096 -0.36%
155 FLOW FLOW-ETH 0.000547 0.000549 -0.36%
156 UUU UUU-USDT 0.00002467 0.00002476 -0.36%
157 TRX TRX-BTC 0.0000023114 0.0000023198 -0.36%
158 PLU PLU-USDT 9.408 9.4421 -0.36%
159 GARI GARI-USDT 0.051729 0.051916 -0.36%
160 BCH BCH-BTC 0.004546 0.004562 -0.35%
161 DAO DAO-USDT 1.5377 1.5431 -0.35%
162 ATOM ATOM-BTC 0.00040757 0.000409 -0.35%
163 SD SD-USDT 1.0184 1.0219 -0.34%
164 ATM ATM-USDT 2.8007 2.8101 -0.33%
165 WAVES WAVES-BTC 0.00007754 0.0000778 -0.33%
166 HT HT-BTC 0.00013256 0.00013299 -0.32%
167 PLY PLY-USDT 0.000623 0.000625 -0.32%
168 FIL FIL-USDT 5.5086 5.5257 -0.31%
169 LINK LINK-ETH 0.00408525 0.0040976 -0.3%
170 JST JST-BTC 0.000000933 0.0000009358 -0.3%
171 CRV CRV-BTC 0.0000336 0.0000337 -0.3%
172 FIL FIL-USDD 5.5602 5.5765 -0.29%
173 DC DC-USDT 0.001031 0.001034 -0.29%
174 FIL FIL-BTC 0.00020021 0.00020079 -0.29%
175 CSPR CSPR-USDT 0.0352 0.0353 -0.28%
176 TRB TRB-USDT 14.0811 14.121 -0.28%
177 MUSK MUSK-BTC 0.000000009885 0.000000009913 -0.28%
178 GEARBOX GEARBOX-USDT 0.01448 0.01452 -0.28%
179 YGG YGG-USDT 0.2569 0.2576 -0.27%
180 SYLO SYLO-USDT 0.001874 0.001879 -0.27%
181 NPT NPT-USDT 1.3327 1.3362 -0.26%
182 KUBE KUBE-USDT 0.008712 0.008734 -0.25%
183 FITFI FITFI-USDT 0.014337 0.014373 -0.25%
184 TT TT-HT 0.001223 0.001226 -0.24%
185 ROUTE ROUTE-USDT 2.6228 2.6291 -0.24%
186 NEO NEO-BTC 0.000435 0.000436 -0.23%
187 SIGN SIGN-USDT 0.03786 0.037946 -0.23%
188 ZIL ZIL-BTC 0.0000009855 0.0000009877 -0.22%
189 REVV REVV-USDT 0.012462 0.012489 -0.22%
190 LN LN-BTC 0.001435 0.001438 -0.21%
191 TT TT-USDT 0.00447 0.004479 -0.2%
192 WOZX WOZX-USDT 0.0502 0.0503 -0.2%
193 MATIC MATIC-ETH 0.00062 0.00062109 -0.18%
194 SAND SAND-BTC 0.00002281 0.00002285 -0.18%
195 ALI ALI-USDT 0.038835 0.038903 -0.17%
196 TOKE TOKE-USDT 0.9719 0.9736 -0.17%
197 EOS EOS-BTC 0.00004102 0.00004109 -0.17%
198 GBP GBP-USDT 1.213 1.215 -0.16%
199 ACH ACH-ETH 0.0000187 0.00001873 -0.16%
200 LTC LTC-USDT 93.56 93.71 -0.16%
201 BTC BTC-TRY 539627.16 540412.98 -0.15%
202 AQT AQT-USDT 1.2186 1.2203 -0.14%
203 ABBC ABBC-USDT 0.075 0.0751 -0.13%
204 SUN SUN-BTC 0.0000002303 0.0000002306 -0.13%
205 TLOS TLOS-USDT 0.1561 0.1563 -0.13%
206 DOGE DOGE-USDD 0.075192 0.075285 -0.12%
207 XTZ XTZ-BTC 0.00004062 0.00004067 -0.12%
208 AVAX AVAX-USDT 17.0508 17.0711 -0.12%
209 DOG DOG-USDT 0.000869 0.00087 -0.11%
210 UNQ UNQ-USDT 0.010453 0.010465 -0.11%
211 RYOMA RYOMA-USDT 0.001761 0.001763 -0.11%
212 GRT GRT-USDT 0.139594 0.139752 -0.11%
213 FET FET-USDT 0.3676 0.368 -0.11%
214 AMP AMP-USDT 0.003752 0.003756 -0.11%
215 MCONTENT MCONTENT-USDT 0.000000000949 0.00000000095 -0.11%
216 MOVR MOVR-USDT 8.1971 8.2042 -0.09%
217 WHALE WHALE-USDT 0.7088 0.7094 -0.08%
218 FIL FIL-ETH 0.0031148 0.00311737 -0.08%
219 LOVE LOVE-USDT 0.0010677 0.00106857 -0.08%
220 WBT WBT-USDT 5.0404 5.0444 -0.08%
221 TON TON-USDT 2.0785 2.0801 -0.08%
222 GALA GALA-USDT 0.039296 0.039326 -0.08%
223 NFT NFT-HT 0.00000010744 0.000000107522 -0.08%
224 DKA DKA-USDT 0.037156 0.037184 -0.08%
225 TOMS TOMS-USDT 0.002678 0.00268 -0.07%
226 POR POR-USDT 1.0576 1.0583 -0.07%
227 XAUT XAUT-USDT 1977.76 1979.06 -0.07%
228 YFI YFI-USDT 8324.99 8330.45 -0.07%
229 CRV CRV-USDT 0.9266 0.9271 -0.05%
230 BTS BTS-USDT 0.011282 0.011288 -0.05%
231 DAI DAI-USDT 0.9968 0.9973 -0.05%
232 NGL NGL-USDT 0.2267 0.2268 -0.04%
233 TUSD TUSD-USDT 0.99873 0.99917 -0.04%
234 BCH BCH-HT 34.400059 34.411896 -0.03%
235 MTL MTL-USDT 1.2231 1.2235 -0.03%
236 MBL MBL-USDT 0.003222 0.003223 -0.03%
237 RLC RLC-USDT 1.8207 1.8212 -0.03%
238 INR INR-USDT 0.079404 0.079424 -0.03%
239 BIT BIT-USDT 0.5177 0.5178 -0.02%
240 AAVE AAVE-USDT 72.032 72.0457 -0.02%
241 GT GT-USDT 5.0853 5.0859 -0.01%
242 BETH BETH-ETH 0.963 0.9631 -0.01%
243 STETH STETH-ETH 0.9979 0.998 -0.01%
244 USDP USDP-USDT 0.9981 0.9982 -0.01%
245 BOX BOX-BTC 0.00000000743 0.00000000743 ±0
246 SHIT SHIT-USDT 0.0000000122 0.0000000122 ±0
247 ETN ETN-BTC 0.0000000808 0.0000000808 ±0
248 LYM LYM-BTC 0.000000096 0.000000096 ±0
249 SC SC-BTC 0.0000001453 0.0000001453 ±0
250 TT TT-BTC 0.0000001626 0.0000001626 ±0
251 DGB DGB-BTC 0.0000004769 0.0000004769 ±0
252 BONK BONK-USDD 0.0000005457 0.0000005457 ±0
253 BONK BONK-USDT 0.0000005589 0.0000005589 ±0
254 MAN MAN-BTC 0.0000012451 0.0000012451 ±0
255 XEM XEM-BTC 0.00000141 0.00000141 ±0
256 COTI COTI-BTC 0.00000262 0.00000262 ±0
257 ARDR ARDR-BTC 0.00000316 0.00000316 ±0
258 WOO WOO-BTC 0.00000693 0.00000693 ±0
259 SHIB SHIB-USDD 0.0000106 0.0000106 ±0
260 ELF ELF-BTC 0.00001105 0.00001105 ±0
261 GRS GRS-BTC 0.00001413 0.00001413 ±0
262 XEC XEC-USDT 0.00003047 0.00003047 ±0
263 THETA THETA-BTC 0.00003643 0.00003643 ±0
264 LSK LSK-BTC 0.00004 0.00004 ±0
265 PHCR PHCR-USDT 0.000074 0.000074 ±0
266 QTUM QTUM-BTC 0.000112 0.000112 ±0
267 ALGO ALGO-ETH 0.000119 0.000119 ±0
268 GAS GAS-BTC 0.000124 0.000124 ±0
269 ICP ICP-BTC 0.000179 0.000179 ±0
270 BOX BOX-USDT 0.000204 0.000204 ±0
271 UNI UNI-BTC 0.00020844 0.00020844 ±0
272 CRTS CRTS-USDT 0.00025014 0.00025014 ±0
273 KRIPTO KRIPTO-USDT 0.000268 0.000268 ±0
274 SMT SMT-USDT 0.001012 0.001012 ±0
275 MGG MGG-USDT 0.003187 0.003187 ±0
276 NODL NODL-USDT 0.003711 0.003711 ±0
277 1SOL 1SOL-USDT 0.006485 0.006485 ±0
278 SPUME SPUME-USDT 0.0069 0.0069 ±0
279 LMR LMR-USDT 0.00812 0.00812 ±0
280 WALLET WALLET-USDT 0.012509 0.012509 ±0
281 LAT LAT-USDT 0.01631 0.01631 ±0
282 VET VET-USDC 0.022868 0.022868 ±0
283 SPS SPS-USDT 0.02933 0.02933 ±0
284 VPAD VPAD-USDT 0.0332 0.0332 ±0
285 ONIT ONIT-USDT 0.038 0.038 ±0
286 NUM NUM-USDT 0.0439 0.0439 ±0
287 FDT FDT-USDT 0.0508 0.0508 ±0
288 JOY JOY-USDT 0.063 0.063 ±0
289 TRXT TRXT-USD 0.0639 0.0639 ±0
290 HBB HBB-USDT 0.0893 0.0893 ±0
291 ORC ORC-USDT 0.0958 0.0958 ±0
292 TDX TDX-USDT 0.0987 0.0987 ±0
293 CHZ CHZ-USDD 0.114042 0.114042 ±0
294 XDEFI XDEFI-USDT 0.1268 0.1268 ±0
295 TAVA TAVA-USDT 0.1348 0.1348 ±0
296 WTC WTC-USDT 0.1948 0.1948 ±0
297 C98 C98-USDT 0.2139 0.2139 ±0
298 LRC LRC-USDC 0.4327 0.4327 ±0
299 HFT HFT-USDC 0.6003 0.6003 ±0
300 SAND SAND-USDC 0.631477 0.631477 ±0
301 EUROC EUROC-USDC 0.9622 0.9622 ±0
302 FLOW FLOW-USDC 0.971 0.971 ±0
303 WBTC WBTC-BTC 0.9844 0.9844 ±0
304 CUSD CUSD-USDT 0.9963 0.9963 ±0
305 TUSD TUSD-USDD 1.0 1.0 ±0
306 THETA THETA-USDC 1.0317 1.0317 ±0
307 EURT EURT-USDT 1.0773 1.0773 ±0
308 XTZ XTZ-USDC 1.219 1.219 ±0
309 OP OP-USDC 2.3316 2.3316 ±0
310 EUL EUL-USDC 3.3489 3.3489 ±0
311 FLZ FLZ-USDC 3.6429 3.6429 ±0
312 MASK MASK-USDD 5.4048 5.4048 ±0
313 LINK LINK-USDC 7.1626 7.1626 ±0
314 LINK LINK-USDD 7.2281 7.2281 ±0
315 AXS AXS-USDC 8.3654 8.3654 ±0
316 ATOM ATOM-USDD 11.2983 11.2983 ±0
317 APT APT-USDC 11.4452 11.4452 ±0
318 AVAX AVAX-USDD 16.5997 16.5997 ±0
319 ETC ETC-USDC 20.5592 20.5592 ±0
320 BCH BCH-USDC 124.79 124.79 ±0
321 ETH ETH-EUROC 1628.65 1628.65 ±0
322 BTC BTC-GBP 11737.0 11737.0 ±0
323 BTCT BTCT-USD 27011.91 27011.91 ±0
324 BTC BTC-BRL 139551.21 139551.21 ±0
325 BTC BTC-RUB 2160776.99 2160776.99 ±0
326 DOGE DOGE-USDT 0.074558 0.074556 +0%
327 USDC USDC-USDT 0.9991 0.999 +0.01%
328 ONSTON ONSTON-USDT 0.009423 0.009422 +0.01%
329 USDT USDT-BRL 5.346 5.345 +0.02%
330 JUV JUV-USDT 2.5394 2.5388 +0.02%
331 ATS ATS-USDT 0.007084 0.007082 +0.03%
332 FTI FTI-USDT 0.000033 0.00003299 +0.03%
333 ELU ELU-USDT 0.006006 0.006004 +0.03%
334 SOL SOL-USDT 20.7672 20.7601 +0.03%
335 MLK MLK-USDT 0.26 0.2599 +0.04%
336 UMA UMA-USDT 2.0206 2.0197 +0.04%
337 GNX GNX-USDT 0.002235 0.002234 +0.04%
338 METIS METIS-USDT 26.6551 26.6427 +0.05%
339 ICX ICX-USDT 0.2122 0.2121 +0.05%
340 XRT XRT-BTC 0.0002049 0.0002048 +0.05%
341 DOT DOT-BTC 0.00021862 0.00021851 +0.05%
342 WPCI WPCI-USDT 0.197 0.1969 +0.05%
343 XNO XNO-USDT 0.007665 0.007661 +0.05%
344 MEV MEV-USDT 0.009571 0.009566 +0.05%
345 FLOKI FLOKI-USDT 0.00003596 0.00003594 +0.06%
346 XYO XYO-USDT 0.005155 0.005152 +0.06%
347 LAMB LAMB-USDT 0.001699 0.001698 +0.06%
348 MCRT MCRT-USDT 0.003393 0.003391 +0.06%
349 SOL SOL-USDD 20.9663 20.9533 +0.06%
350 FSN FSN-USDT 0.3125 0.3123 +0.06%
351 ACT ACT-USDT 0.001305 0.001304 +0.08%
352 TLM TLM-USDT 0.019072 0.019057 +0.08%
353 CRE CRE-USDT 0.004878 0.004874 +0.08%
354 USDD USDD-USDT 0.99121 0.99038 +0.08%
355 TRAC TRAC-USDT 0.3573 0.357 +0.08%
356 GALFT GALFT-USDT 3.9501 3.9466 +0.09%
357 OGN OGN-USDT 0.1122 0.1121 +0.09%
358 ZIL ZIL-USDT 0.027245 0.027219 +0.1%
359 MESA MESA-USDT 0.003136 0.003133 +0.1%
360 XLM XLM-USDT 0.092027 0.091938 +0.1%
361 CHZ CHZ-USDT 0.119787 0.119668 +0.1%
362 IMX IMX-USDT 1.0919 1.0908 +0.1%
363 REQ REQ-USDT 0.0953 0.0952 +0.11%
364 UTK UTK-USDT 0.0951 0.095 +0.11%
365 TRX TRX-USDD 0.064481 0.064413 +0.11%
366 CHSB CHSB-USDT 0.1812 0.181 +0.11%
367 WAVES WAVES-USDT 2.1383 2.1358 +0.12%
368 POLS POLS-USDT 0.4249 0.4244 +0.12%
369 NKN NKN-USDT 0.104144 0.104021 +0.12%
370 LITH LITH-USDT 0.000794 0.000793 +0.13%
371 INSUR INSUR-USDT 0.0743 0.0742 +0.13%
372 BOSON BOSON-USDT 0.2224 0.2221 +0.14%
373 KAVA KAVA-USDT 0.8621 0.8609 +0.14%
374 CTC CTC-USDT 0.3589 0.3584 +0.14%
375 VLX VLX-USDT 0.020811 0.020782 +0.14%
376 ARG ARG-USDT 1.125 1.1234 +0.14%
377 USDD USDD-USDC 0.99255 0.99113 +0.14%
378 BTT BTT-USDC 0.0000006104 0.0000006095 +0.15%
379 SMCW SMCW-USDT 0.01315 0.01313 +0.15%
380 WIN WIN-USDD 0.00008533 0.0000852 +0.15%
381 PROM PROM-USDT 4.8345 4.8271 +0.15%
382 ORBS ORBS-USDT 0.030843 0.030794 +0.16%
383 ARV ARV-USDT 0.00007987 0.00007974 +0.16%
384 HT HT-USDD 3.6962 3.69 +0.17%
385 HOLO HOLO-USDT 0.001779 0.001776 +0.17%
386 DYDX DYDX-USDT 2.343 2.339 +0.17%
387 H2O H2O-USDT 0.120434 0.120228 +0.17%
388 PUSH PUSH-USDT 0.3471 0.3465 +0.17%
389 KLAY KLAY-USDT 0.2287 0.2283 +0.18%
390 SOUL SOUL-USDT 2.783 2.7781 +0.18%
391 WIN WIN-USDT 0.00008454 0.00008439 +0.18%
392 SYS SYS-USDT 0.1685 0.1682 +0.18%
393 LOOT LOOT-USDT 0.332 0.3314 +0.18%
394 XETA XETA-USDT 0.043182 0.043102 +0.19%
395 PROPY PROPY-BTC 0.00001584 0.00001581 +0.19%
396 SHIB SHIB-USDT 0.00001054 0.00001052 +0.19%
397 TRX TRX-USDC 0.064003 0.063881 +0.19%
398 STF STF-USDT 0.00523 0.00522 +0.19%
399 QTUM QTUM-USDT 3.078 3.0721 +0.19%
400 DOT DOT-USDD 6.0773 6.0655 +0.19%
401 GRT GRT-BTC 0.00000509 0.00000508 +0.2%
402 WELL WELL-USDT 0.008603 0.008586 +0.2%
403 OCEAN OCEAN-USDT 0.3529 0.3522 +0.2%
404 VOXEL VOXEL-USDT 0.2493 0.2488 +0.2%
405 NFT NFT-USDD 0.0000003978 0.000000397 +0.2%
406 WAN WAN-BTC 0.0000098 0.00000978 +0.2%
407 XCH XCH-USDT 37.7524 37.675 +0.21%
408 MPLX MPLX-USDT 0.0481 0.048 +0.21%
409 EOS EOS-USDD 1.144 1.1416 +0.21%
410 JST JST-USDD 0.026036 0.025981 +0.21%
411 NEAR NEAR-BTC 0.00007038 0.00007023 +0.21%
412 CVX CVX-USDT 5.1524 5.1414 +0.21%
413 REN REN-USDT 0.099092 0.09888 +0.21%
414 TITAN TITAN-USDT 0.057875 0.057751 +0.21%
415 BCH BCH-USDT 125.76 125.49 +0.22%
416 TOP TOP-USDT 0.000456 0.000455 +0.22%
417 NBS NBS-USDT 0.000455 0.000454 +0.22%
418 HEC HEC-USDT 0.05403 0.05391 +0.22%
419 TRX TRX-USDT 0.063934 0.063791 +0.22%
420 BSV BSV-USDT 36.6653 36.5826 +0.23%
421 CRPT CRPT-USDT 0.0884 0.0882 +0.23%
422 ETC ETC-HT 5.512174 5.499692 +0.23%
423 BTT BTT-USDD 0.0000006168 0.0000006154 +0.23%
424 EVER EVER-USDT 0.0872 0.087 +0.23%
425 KAI KAI-USDT 0.006534 0.006519 +0.23%
426 ENJ ENJ-USDT 0.3867 0.3858 +0.23%
427 OGN OGN-BTC 0.00000407 0.00000406 +0.25%
428 ZEN ZEN-USDT 10.2057 10.1803 +0.25%
429 HT HT-USDT 3.6647 3.6554 +0.25%
430 GODS GODS-USDT 0.2363 0.2357 +0.25%
431 SAND SAND-USDT 0.629217 0.627605 +0.26%
432 KCASH KCASH-USDT 0.001159 0.001156 +0.26%
433 AZERO AZERO-USDT 1.465 1.4612 +0.26%
434 ABBC ABBC-USDD 0.0759 0.0757 +0.26%
435 ETHW ETHW-USDT 3.384 3.375 +0.27%
436 BADGER BADGER-USDT 2.8983 2.8905 +0.27%
437 JST JST-USDT 0.025811 0.025741 +0.27%
438 LN LN-USDT 39.611 39.5034 +0.27%
439 TNB TNB-USDT 0.000359 0.000358 +0.28%
440 NFT NFT-USDC 0.0000003947 0.0000003936 +0.28%
441 JASMY JASMY-USDT 0.004623 0.00461 +0.28%
442 DOT DOT-USDT 6.0236 6.0064 +0.29%
443 NEXO NEXO-USDT 0.7668 0.7646 +0.29%
444 MINE MINE-USDT 0.00278 0.002772 +0.29%
445 NANO NANO-USDT 0.8864 0.8838 +0.29%
446 BTT BTT-USDT 0.0000006107 0.0000006089 +0.3%
447 QOM QOM-USDT 0.0000000681 0.000000067898 +0.3%
448 PGALA PGALA-USDT 0.000337 0.000336 +0.3%
449 KCAL KCAL-USDD 0.2672 0.2664 +0.3%
450 ASTR ASTR-USDT 0.061609 0.061422 +0.3%
451 ADA ADA-BTC 0.00001296 0.00001292 +0.31%
452 SUN SUN-USDD 0.006425 0.006405 +0.31%
453 MKR MKR-USDT 669.23 667.14 +0.31%
454 RVN RVN-USDT 0.025774 0.025692 +0.32%
455 YFII YFII-USDT 1105.5143 1101.9376 +0.32%
456 XCN XCN-USDT 0.004247 0.004233 +0.33%
457 NFT NFT-USDT 0.0000003941 0.0000003928 +0.33%
458 GNO GNO-USDT 108.2396 107.8814 +0.33%
459 NEO NEO-USDT 12.03 11.99 +0.33%
460 DYP DYP-USDT 0.1193 0.1189 +0.34%
461 SWRV SWRV-USDT 0.118 0.1176 +0.34%
462 XRT XRT-ETH 0.003231 0.00322 +0.34%
463 ADA ADA-USDD 0.361145 0.35991 +0.34%
464 NEST NEST-USDT 0.018324 0.018261 +0.34%
465 GHST GHST-USDT 1.1229 1.119 +0.35%
466 DASH DASH-USDT 59.52 59.31 +0.35%
467 DTA DTA-USDT 0.00003104 0.00003093 +0.36%
468 PHA PHA-USDT 0.148211 0.147678 +0.36%
469 CAKE CAKE-USDT 3.7243 3.7109 +0.36%
470 SKL SKL-USDT 0.039705 0.039562 +0.36%
471 WLKN WLKN-USDT 0.051061 0.050875 +0.37%
472 BLZ BLZ-USDT 0.0813 0.081 +0.37%
473 STARLY STARLY-USDT 0.02163 0.02155 +0.37%
474 PSG PSG-USDT 5.198 5.1786 +0.37%
475 SUN SUN-USDT 0.006366 0.006342 +0.38%
476 SUKU SUKU-USDT 0.0791 0.0788 +0.38%
477 ACH ACH-BTC 0.0000011976 0.000001193 +0.39%
478 BLD BLD-USDT 0.2579 0.2569 +0.39%
479 EOS EOS-USDT 1.1342 1.1298 +0.39%
480 RAD RAD-USDT 1.8977 1.8903 +0.39%
481 1INCH 1INCH-USDT 0.507682 0.505696 +0.39%
482 VINU VINU-USDT 0.000000012909 0.000000012858 +0.4%
483 STPT STPT-USDT 0.048443 0.04825 +0.4%
484 ETC ETC-BTC 0.000734 0.000731 +0.41%
485 USDT USDT-TRY 19.098 19.019 +0.42%
486 CUDOS CUDOS-USDT 0.002657 0.002646 +0.42%
487 ANKR ANKR-BTC 0.0000011828 0.0000011779 +0.42%
488 BLUR BLUR-USDT 0.5305 0.5283 +0.42%
489 LOVELY LOVELY-USDT 0.0000000722 0.0000000719 +0.42%
490 ZKS ZKS-BTC 0.00000238 0.00000237 +0.42%
491 USDJ USDJ-USDT 1.1162 1.1115 +0.42%
492 RSS3 RSS3-USDT 0.1422 0.1416 +0.42%
493 WEMIX WEMIX-USDT 1.3865 1.3806 +0.43%
494 SNT SNT-USDT 0.02646 0.026347 +0.43%
495 SNX SNX-USDT 2.4271 2.4167 +0.43%
496 KAN KAN-USDT 0.00115 0.001145 +0.44%
497 MANA MANA-USDT 0.5869 0.5843 +0.44%
498 CEEK CEEK-USDT 0.0901 0.0897 +0.45%
499 VET VET-BTC 0.0000008273 0.0000008236 +0.45%
500 UNFI UNFI-USDT 4.8009 4.7793 +0.45%
501 THETA THETA-USDT 1.0138 1.0092 +0.46%
502 ZKS ZKS-ETH 0.00003736 0.00003719 +0.46%
503 GLMR GLMR-USDT 0.3731 0.3714 +0.46%
504 CKB CKB-USDT 0.005263 0.005239 +0.46%
505 SFUND SFUND-USDT 1.0942 1.0892 +0.46%
506 SAND SAND-HT 0.172245 0.171446 +0.47%
507 FORTH FORTH-USDT 3.2335 3.2184 +0.47%
508 PEOPLE PEOPLE-USDT 0.022037 0.021934 +0.47%
509 AURY AURY-USDT 0.5679 0.5652 +0.48%
510 CHR CHR-USDT 0.15669 0.155942 +0.48%
511 CLV CLV-USDT 0.0628 0.0625 +0.48%
512 VET VET-USDT 0.022867 0.022756 +0.49%
513 XTZ XTZ-USDT 1.1268 1.1213 +0.49%
514 GMT GMT-USDT 0.3839 0.382 +0.5%
515 USDJ USDJ-USDD 1.1259 1.1203 +0.5%
516 AGIX AGIX-USDT 0.4418 0.4396 +0.5%
517 TRU TRU-USDT 0.083868 0.083446 +0.51%
518 ENS ENS-USDT 13.2052 13.1387 +0.51%
519 API3 API3-USDT 1.5251 1.5174 +0.51%
520 BTC BTC-USDD 27909.7 27768.28 +0.51%
521 REI REI-USDT 0.032546 0.03238 +0.51%
522 AGLD AGLD-USDT 0.3913 0.3893 +0.51%
523 TRIBE TRIBE-USDT 0.2735 0.2721 +0.51%
524 SCRT SCRT-USDT 0.6382 0.6349 +0.52%
525 MUDOL2 MUDOL2-USDT 0.0386 0.0384 +0.52%
526 LINK LINK-BTC 0.0002621 0.00026074 +0.52%
527 FLZ FLZ-USDT 3.6625 3.6433 +0.53%
528 EOS EOS-HT 0.31007 0.308441 +0.53%
529 EFI EFI-USDT 0.0754 0.075 +0.53%
530 HIVE HIVE-USDT 0.3917 0.3896 +0.54%
531 FTM FTM-USDT 0.4431 0.4407 +0.54%
532 EGLD EGLD-USDT 42.4388 42.205 +0.55%
533 BNT BNT-USDT 0.5571 0.554 +0.56%
534 SUSHI SUSHI-BTC 0.00003752 0.00003731 +0.56%
535 OP OP-USDT 2.2381 2.2255 +0.57%
536 ALICE ALICE-USDT 1.4959 1.4874 +0.57%
537 AAVE AAVE-BTC 0.002624 0.002609 +0.57%
538 BTC BTC-USDC 27691.41 27532.59 +0.58%
539 BTC BTC-USDT 27661.0 27501.49 +0.58%
540 GMEE GMEE-USDT 0.012138 0.012068 +0.58%
541 MC MC-USDT 0.2908 0.2891 +0.59%
542 VEMP VEMP-USDT 0.01365 0.01357 +0.59%
543 LBP LBP-USDT 0.000511 0.000508 +0.59%
544 ELF ELF-USDT 0.3058 0.304 +0.59%
545 UNI UNI-USDT 5.7683 5.7343 +0.59%
546 FIO FIO-USDT 0.032647 0.032453 +0.6%
547 APT APT-USDD 11.8912 11.8205 +0.6%
548 ANKR ANKR-USDT 0.032728 0.032533 +0.6%
549 NEAR NEAR-USDD 1.9606 1.9489 +0.6%
550 ING ING-USDT 0.001005 0.000999 +0.6%
551 STC STC-USDT 0.3479 0.3458 +0.61%
552 ZBC ZBC-USDT 0.015196 0.015104 +0.61%
553 SOFI SOFI-USDT 0.0822 0.0817 +0.61%
554 POLYX POLYX-USDT 0.1624 0.1614 +0.62%
555 AKT AKT-USDT 0.3081 0.3062 +0.62%
556 WOO WOO-USDT 0.19297 0.19177 +0.63%
557 PLA PLA-USDT 0.2211 0.2197 +0.64%
558 MBOX MBOX-USDT 0.471 0.468 +0.64%
559 NEAR NEAR-USDT 1.9428 1.9304 +0.64%
560 OG OG-USDT 2.5635 2.5471 +0.64%
561 FLOW FLOW-USDT 0.9683 0.9621 +0.64%
562 HSF HSF-USDT 0.7143 0.7097 +0.65%
563 WMT WMT-USDT 0.1857 0.1845 +0.65%
564 PI PI-USDT 34.200775 33.979707 +0.65%
565 APT APT-USDT 11.7841 11.7078 +0.65%
566 PUNDIX PUNDIX-USDT 0.4627 0.4597 +0.65%
567 ETH ETH-BTC 0.064112 0.063696 +0.65%
568 XRP XRP-BTC 0.00001666 0.000016551 +0.66%
569 TORN TORN-USDT 6.8965 6.8512 +0.66%
570 PYR PYR-USDT 3.5645 3.5407 +0.67%
571 KCT KCT-USDT 0.046828 0.046513 +0.68%
572 UFT UFT-USDT 0.4118 0.409 +0.68%
573 AKRO AKRO-USDT 0.00438 0.00435 +0.69%
574 SDAO SDAO-USDT 0.6365 0.6321 +0.7%
575 MINA MINA-USDT 0.8088 0.8032 +0.7%
576 HFT HFT-USDD 0.631 0.6266 +0.7%
577 COMP COMP-USDT 42.68 42.38 +0.71%
578 HFT HFT-USDT 0.6248 0.6204 +0.71%
579 KSM KSM-USDT 33.2688 33.0343 +0.71%
580 GLM GLM-USDT 0.237 0.2353 +0.72%
581 T T-USDT 0.0417 0.0414 +0.72%
582 BNB BNB-USDT 326.15 323.8 +0.73%
583 GRV GRV-USDT 0.6781 0.6732 +0.73%
584 SPELL SPELL-USDT 0.00069 0.000685 +0.73%
585 WNXM WNXM-USDT 24.1789 24.0016 +0.74%
586 DFI DFI-USDT 0.5519 0.5478 +0.75%
587 PSTAKE PSTAKE-USDT 0.0804 0.0798 +0.75%
588 WAXP WAXP-USDT 0.068257 0.067746 +0.75%
589 SWEAT SWEAT-USDT 0.008827 0.00876 +0.76%
590 XEM XEM-USDT 0.039 0.0387 +0.78%
591 BXEN BXEN-USDT 0.0000000129 0.0000000128 +0.78%
592 LOOM LOOM-USDT 0.069641 0.069099 +0.78%
593 CVC CVC-USDT 0.1027 0.1019 +0.79%
594 ATOM ATOM-USDT 11.2783 11.19 +0.79%
595 BORING BORING-USDT 0.003028 0.003004 +0.8%
596 DIA DIA-USDT 0.3631 0.3602 +0.81%
597 XVG XVG-USDT 0.002867 0.002844 +0.81%
598 INJ INJ-USDT 3.9504 3.9187 +0.81%
599 BICO BICO-USDT 0.3734 0.3704 +0.81%
600 LIKE LIKE-USDT 0.005382 0.005338 +0.82%
601 BIX BIX-USDT 0.005427 0.005382 +0.84%
602 ETC ETC-USDD 20.4429 20.2728 +0.84%
603 IGU IGU-USDT 0.0716 0.071 +0.85%
604 ONE ONE-USDT 0.020593 0.020419 +0.85%
605 XRP XRP-USDC 0.46102 0.45711 +0.86%
606 SUPER SUPER-USDT 0.1179 0.1169 +0.86%
607 ACH ACH-USDT 0.033133 0.032851 +0.86%
608 SOLO SOLO-USDT 0.1738 0.1723 +0.87%
609 UOS UOS-USDT 0.22 0.2181 +0.87%
610 AXS AXS-USDT 8.3946 8.322 +0.87%
611 CTXC CTXC-USDT 0.2303 0.2283 +0.88%
612 ZIG ZIG-USDT 0.006959 0.006898 +0.88%
613 MATIC MATIC-BTC 0.0000396867 0.0000393342 +0.9%
614 ZED ZED-USDT 0.0225 0.0223 +0.9%
615 STG STG-USDT 0.6495 0.6437 +0.9%
616 IOST IOST-USDT 0.010413 0.01032 +0.9%
617 LOOKS LOOKS-USDT 0.1444 0.1431 +0.91%
618 KNC KNC-USDT 0.6979 0.6916 +0.91%
619 DORA DORA-USDT 3.2432 3.2132 +0.93%
620 ALGO ALGO-BTC 0.00000756 0.00000749 +0.93%
621 HUNT HUNT-USDT 0.3749 0.3714 +0.94%
622 DEXE DEXE-USDT 2.7671 2.7412 +0.94%
623 LOKA LOKA-USDT 0.5118 0.5069 +0.97%
624 COTI COTI-USDT 0.0728 0.0721 +0.97%
625 ETC ETC-USDT 20.2734 20.0751 +0.99%
626 NCASH NCASH-BTC 0.00000000153 0.000000001515 +0.99%
627 XPRT XPRT-USDT 0.3564 0.3529 +0.99%
628 FLOW FLOW-BTC 0.00003514 0.00003479 +1.01%
629 IOTX IOTX-USDT 0.024589 0.024344 +1.01%
630 WNDR WNDR-USDT 0.017416 0.017242 +1.01%
631 SDN SDN-USDT 0.3579 0.3543 +1.02%
632 FOR FOR-USDT 0.023353 0.023118 +1.02%
633 CELO CELO-USDT 0.6061 0.6 +1.02%
634 ICP ICP-USDT 4.95 4.9 +1.02%
635 STORJ STORJ-USDT 0.3562 0.3526 +1.02%
636 ADA ADA-USDT 0.358164 0.354543 +1.02%
637 GMX GMX-USDT 69.7756 69.0677 +1.02%
638 ADP ADP-USDT 0.007672 0.007594 +1.03%
639 CTSI CTSI-USDT 0.1474 0.1459 +1.03%
640 GMPD GMPD-USDT 0.020729 0.020518 +1.03%
641 OMG OMG-USDT 1.8255 1.8069 +1.03%
642 TINC TINC-USDT 0.0294 0.0291 +1.03%
643 ZCX ZCX-USDT 0.0781 0.0773 +1.03%
644 POND POND-USDT 0.009524 0.009426 +1.04%
645 AR AR-USDT 8.1419 8.0576 +1.05%
646 OXT OXT-USDT 0.0864 0.0855 +1.05%
647 BAL BAL-USDT 6.6884 6.6181 +1.06%
648 LINK LINK-USDT 7.2356 7.1592 +1.07%
649 IPV IPV-USDT 0.005552 0.005493 +1.07%
650 BERRY BERRY-USDT 0.001403 0.001388 +1.08%
651 MX MX-USDT 1.9863 1.965 +1.08%
652 AURORA AURORA-USDT 0.1853 0.1833 +1.09%
653 MATIC MATIC-USDD 1.10887 1.096884 +1.09%
654 AAC AAC-USDT 0.001756 0.001737 +1.09%
655 FOTA FOTA-USDT 0.0184 0.0182 +1.1%
656 OGV OGV-USDT 0.006242 0.006174 +1.1%
657 LQTY LQTY-USDT 2.1031 2.0801 +1.11%
658 GQ GQ-USDT 0.006538 0.006466 +1.11%
659 WAXL WAXL-USDT 0.6167 0.6098 +1.13%
660 BRISE BRISE-USDT 0.0000004777 0.0000004723 +1.14%
661 SYN SYN-USDT 0.8732 0.8633 +1.15%
662 ADX ADX-USDT 0.1754 0.1734 +1.15%
663 UT UT-USDT 0.2277 0.2251 +1.16%
664 EGAME EGAME-USDT 0.0001208 0.00011941 +1.16%
665 BP BP-USDT 0.003989 0.003943 +1.17%
666 STETH STETH-USDT 1760.56 1740.16 +1.17%
667 SAO SAO-USDT 0.003702 0.003659 +1.18%
668 MULTI MULTI-USDT 9.418 9.3074 +1.19%
669 ERG ERG-USDT 1.5509 1.5326 +1.19%
670 AUCTION AUCTION-USDT 5.368 5.3045 +1.2%
671 ELON ELON-USDT 0.000000337 0.000000333 +1.2%
672 USDT USDT-RUB 78.84 77.9 +1.21%
673 ETH ETH-USDD 1789.74 1768.38 +1.21%
674 MATIC MATIC-USDT 1.099036 1.0859 +1.21%
675 BAND BAND-USDT 1.7088 1.6882 +1.22%
676 MAGIC MAGIC-USDT 1.4283 1.411 +1.23%
677 ETH ETH-USDT 1773.3 1751.79 +1.23%
678 ZKS ZKS-USDT 0.0658 0.065 +1.23%
679 MDX MDX-USDT 0.074 0.0731 +1.23%
680 SXP SXP-USDT 0.2683 0.265 +1.25%
681 XRP XRP-HT 0.125945 0.124383 +1.26%
682 RING RING-USDT 0.004888 0.004827 +1.26%
683 NCASH NCASH-USDT 0.00004219 0.00004165 +1.3%
684 XRP XRP-USDD 0.46579 0.45974 +1.32%
685 ETH ETH-USDC 1776.26 1753.18 +1.32%
686 STORE STORE-USDT 0.034101 0.033657 +1.32%
687 DCR DCR-USDT 21.6616 21.3783 +1.33%
688 RSR RSR-USDT 0.003898 0.003847 +1.33%
689 DUSK DUSK-USDT 0.191 0.1885 +1.33%
690 IDEX IDEX-USDT 0.0534 0.0527 +1.33%
691 GAL GAL-USDT 1.7221 1.6995 +1.33%
692 REEF REEF-USDT 0.002645 0.00261 +1.34%
693 VRA VRA-USDT 0.006212 0.006129 +1.35%
694 ZEC ZEC-USDT 36.26 35.77 +1.37%
695 QRDO QRDO-USDT 0.1025 0.1011 +1.38%
696 MXC MXC-USDT 0.019987 0.019712 +1.4%
697 NULS NULS-USDT 0.2683 0.2646 +1.4%
698 CEL CEL-USDT 0.3443 0.3395 +1.41%
699 XCAD XCAD-USDT 1.9042 1.8773 +1.43%
700 BREED BREED-USDT 0.0353 0.0348 +1.44%
701 KCAL KCAL-USDT 0.2669 0.2631 +1.44%
702 LPT LPT-USDT 7.1272 7.0252 +1.45%
703 NYM NYM-USDT 0.2445 0.241 +1.45%
704 SSV SSV-USDT 35.4432 34.9278 +1.48%
705 IOTA IOTA-USDT 0.2117 0.2086 +1.49%
706 HOTCROSS HOTCROSS-USDT 0.00537 0.00529 +1.51%
707 FX FX-USDT 0.1944 0.1915 +1.51%
708 RLY RLY-USDT 0.014143 0.013932 +1.51%
709 SRM SRM-USDT 0.468 0.461 +1.52%
710 LDO LDO-USDT 2.1663 2.1338 +1.52%
711 MOOV MOOV-USDT 0.006834 0.006731 +1.53%
712 RETH RETH-USDT 0.000066 0.000065 +1.54%
713 ERN ERN-USDT 1.7484 1.7219 +1.54%
714 CVNT CVNT-BTC 0.00006297 0.00006201 +1.55%
715 NT NT-USDT 0.002095 0.002063 +1.55%
716 DOSE DOSE-USDT 0.005673 0.005586 +1.56%
717 RACA RACA-USDT 0.000195 0.000192 +1.56%
718 PRIMATE PRIMATE-USDT 0.01098 0.01081 +1.57%
719 XRP XRP-USDT 0.4618 0.45458 +1.59%
720 CORE CORE-USDT 2.011799 1.979487 +1.63%
721 HBAR HBAR-USDC 0.059624 0.058657 +1.65%
722 TRACE TRACE-USDT 0.0291 0.02862 +1.68%
723 CRU CRU-BTC 0.0000462 0.00004543 +1.69%
724 LXT LXT-USDT 0.000175 0.000172 +1.74%
725 COL COL-USDT 0.5909 0.5807 +1.76%
726 SNS SNS-USDT 0.006877 0.006758 +1.76%
727 OCT OCT-USDT 0.2124 0.2087 +1.77%
728 MLN MLN-USDT 21.0844 20.7171 +1.77%
729 VISION VISION-USDT 0.004065 0.003994 +1.78%
730 ERTHA ERTHA-USDT 0.003651 0.003587 +1.78%
731 ZRX ZRX-USDT 0.2307 0.2266 +1.81%
732 ETHT ETHT-USD 1781.66 1749.58 +1.83%
733 FUD FUD-USDD 6.3635 6.2474 +1.86%
734 RNDR RNDR-USDT 1.1868 1.1645 +1.91%
735 BETH BETH-USDT 1717.66 1685.12 +1.93%
736 BTC BTC-UAH 1024256.0 1004046.86 +2.01%
737 LRC LRC-USDT 0.3646 0.3571 +2.1%
738 ONT ONT-USDT 0.2307 0.2259 +2.12%
739 XRT XRT-USDT 5.7496 5.6299 +2.13%
740 BOBA BOBA-USDT 0.235 0.23 +2.17%
741 CAW CAW-USDT 0.000000061859 0.000000060539 +2.18%
742 KOK KOK-USDT 0.0732 0.0716 +2.23%
743 SPA SPA-USDT 0.006038 0.005906 +2.24%
744 DODO DODO-USDT 0.1722 0.1684 +2.26%
745 MDX MDX-BTC 0.00000269 0.00000263 +2.28%
746 HBAR HBAR-BTC 0.00000223 0.00000218 +2.29%
747 RAB RAB-USDT 0.016906 0.016526 +2.3%
748 HYPE HYPE-USDT 0.001166 0.001139 +2.37%
749 GF GF-USDT 0.0843 0.0823 +2.43%
750 UIP UIP-USDT 0.000084 0.000082 +2.44%
751 WICC WICC-USDT 0.0417 0.0407 +2.46%
752 STEEM STEEM-ETH 0.000125 0.000122 +2.46%
753 DOCK DOCK-USDT 0.021678 0.021157 +2.46%
754 HBAR HBAR-USDT 0.061667 0.060113 +2.59%
755 SIS SIS-USDT 0.0929 0.0905 +2.65%
756 RNDR RNDR-BTC 0.00004315 0.00004203 +2.66%
757 SEAN SEAN-USDT 0.00425 0.004138 +2.71%
758 BAT BAT-USDT 0.2505 0.2438 +2.75%
759 PARADOX PARADOX-USDT 0.00672 0.006532 +2.88%
760 XCUR XCUR-USDT 0.05028 0.04884 +2.95%
761 PBR PBR-USDT 0.115 0.1117 +2.95%
762 RPL RPL-USDT 40.0887 38.9238 +2.99%
763 FACE FACE-USDT 0.0000000309 0.00000003 +3%
764 MCG MCG-USDT 0.09184 0.08916 +3.01%
765 STEEM STEEM-USDT 0.2193 0.2128 +3.05%
766 DZOO DZOO-USDT 0.0481 0.046626 +3.16%
767 HOOP HOOP-USDT 0.002615 0.002533 +3.24%
768 NODE NODE-USDT 0.00002582 0.000025 +3.28%
769 SUDO SUDO-USDT 0.8999 0.8711 +3.31%
770 OPUL OPUL-USDT 0.1693 0.1636 +3.48%
771 NSURE NSURE-USDT 0.0116 0.0112 +3.57%
772 ARB ARB-USDT 1.2898 1.2453 +3.57%
773 BRWL BRWL-USDT 0.002824 0.002722 +3.75%
774 BABYDOGE BABYDOGE-USDT 0.000000002351 0.000000002262 +3.93%
775 AEGIS AEGIS-USDT 0.001681 0.001617 +3.96%
776 ORB ORB-USDT 0.089299 0.085555 +4.38%
777 WE WE-USDT 1.5041 1.4398 +4.47%
778 OLAND OLAND-USDT 0.005538 0.0053 +4.49%
779 EUL EUL-USDT 3.6825 3.5221 +4.55%
780 SKEB SKEB-USDT 0.002104 0.002011 +4.62%
781 ARKN ARKN-USDT 0.000359 0.000343 +4.66%
782 WXT WXT-USDT 0.003594 0.003428 +4.84%
783 SOS SOS-USDT 0.0000002053 0.0000001947 +5.44%
784 ANML ANML-USDT 0.000443 0.00042 +5.48%
785 RDNT RDNT-USDT 0.3566 0.3373 +5.72%
786 BRT BRT-USDT 0.00288 0.00272 +5.88%
787 WWY WWY-USDT 0.005849 0.005459 +7.14%
788 BULL BULL-USDT 0.00385 0.003585 +7.39%
789 DKS DKS-USDT 0.002418 0.002242 +7.85%
790 CTX CTX-USDT 1.7527 1.6196 +8.22%
791 MMF MMF-USDT 0.01 0.009224 +8.41%
792 TON TON-USDD 2.1536 1.9736 +9.12%
793 REVO REVO-USDT 0.0595 0.0485 +22.68%
794 MEDAMON MEDAMON-USDT 0.00241 0.00193 +24.87%
795 PANDO PANDO-USDT 0.010515 0.00704 +49.36%
Crypto-Crash © von Axel Saalbach (2017-2023) • Impressum und Datenschutz • Disclaimer • Cookies
Kryptostimmung
Kurzfristig bist du ...
Bullisch
Bärisch
 
24-Std.-Stimmung
58.2% waren bullisch
 
Stimmung der
letzten Stunde
81.7% waren bullisch
Werbung: